조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.03 | +0.2181 | +0.55% | 40.48 | 40.65 | 40.02 | 212,017 |
| 2026-07-17 | 39.81 | -0.6171 | -1.53% | 39.26 | 40.31 | 38.58 | 240,558 |
| 2026-07-16 | 40.43 | -1.39 | -3.32% | 41.14 | 41.14 | 40.23 | 93,273 |
| 2026-07-15 | 41.82 | -0.2686 | -0.64% | 42.58 | 42.58 | 41.06 | 56,754 |
| 2026-07-14 | 42.08 | +0.8327 | +2.02% | 42.22 | 42.31 | 41.62 | 47,874 |
| 2026-07-13 | 41.25 | -1.56 | -3.65% | 42.00 | 42.00 | 41.11 | 99,561 |
| 2026-07-10 | 42.81 | -0.0851 | -0.20% | 42.75 | 42.91 | 42.27 | 58,016 |
| 2026-07-09 | 42.90 | +0.8985 | +2.14% | 42.66 | 43.09 | 42.48 | 75,356 |
| 2026-07-08 | 42.00 | +0.3800 | +0.91% | 41.19 | 42.00 | 40.94 | 84,762 |
| 2026-07-07 | 41.62 | -1.24 | -2.90% | 41.89 | 41.95 | 41.04 | 82,948 |
| 2026-07-06 | 42.86 | +0.9312 | +2.22% | 42.56 | 43.25 | 42.56 | 62,691 |
| 2026-07-02 | 41.93 | -1.34 | -3.10% | 43.15 | 43.56 | 41.41 | 186,750 |
| 2026-07-01 | 43.27 | -1.33 | -2.98% | 43.86 | 43.98 | 43.26 | 133,383 |
| 2026-06-30 | 44.60 | +1.32 | +3.05% | 43.59 | 44.68 | 43.35 | 79,170 |
| 2026-06-29 | 43.28 | +1.12 | +2.65% | 42.45 | 43.30 | 41.56 | 102,975 |
| 2026-06-26 | 42.16 | -0.7800 | -1.82% | 42.04 | 42.55 | 41.67 | 88,586 |
| 2026-06-25 | 42.94 | +0.4400 | +1.04% | 43.99 | 43.99 | 42.00 | 116,371 |
| 2026-06-24 | 42.50 | -0.2093 | -0.49% | 42.77 | 43.00 | 41.99 | 61,920 |
| 2026-06-23 | 42.71 | -2.26 | -5.02% | 42.68 | 43.44 | 42.55 | 119,854 |
| 2026-06-22 | 44.97 | +0.1355 | +0.30% | 45.31 | 45.44 | 44.63 | 68,106 |