조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.80 | -0.1545 | -0.38% | 41.06 | 41.12 | 40.75 | 48,343 |
| 2026-09-14 | 40.96 | -1.17 | -2.78% | 40.86 | 41.24 | 40.54 | 119,031 |
| 2026-09-11 | 42.13 | +0.4851 | +1.16% | 42.27 | 42.30 | 42.06 | 49,369 |
| 2026-09-10 | 41.64 | -0.7938 | -1.87% | 41.73 | 41.97 | 41.64 | 51,479 |
| 2026-09-09 | 42.44 | -0.0184 | -0.04% | 42.35 | 42.58 | 42.29 | 56,019 |
| 2026-09-08 | 42.46 | +0.4149 | +0.99% | 42.52 | 42.72 | 42.24 | 75,184 |
| 2026-09-04 | 42.04 | +0.6022 | +1.45% | 41.70 | 42.09 | 41.70 | 142,824 |
| 2026-09-03 | 41.44 | +0.4830 | +1.18% | 41.04 | 41.55 | 40.75 | 163,843 |
| 2026-09-02 | 40.96 | +0.1768 | +0.43% | 40.70 | 40.98 | 40.55 | 88,838 |
| 2026-09-01 | 40.78 | -0.7768 | -1.87% | 40.96 | 41.13 | 40.57 | 124,016 |
| 2026-08-31 | 41.56 | +0.0676 | +0.16% | 41.40 | 41.58 | 41.25 | 75,467 |
| 2026-08-28 | 41.49 | -0.6764 | -1.60% | 42.11 | 42.23 | 41.42 | 62,091 |
| 2026-08-27 | 42.17 | +0.9956 | +2.42% | 41.76 | 42.18 | 41.76 | 94,727 |
| 2026-08-26 | 41.17 | +0.0833 | +0.20% | 41.07 | 41.22 | 40.90 | 53,873 |
| 2026-08-25 | 41.09 | +0.5475 | +1.35% | 40.99 | 41.19 | 40.78 | 71,698 |
| 2026-08-24 | 40.54 | -0.7808 | -1.89% | 41.01 | 41.01 | 40.26 | 100,406 |
| 2026-08-21 | 41.32 | +0.1765 | +0.43% | 41.44 | 41.44 | 40.97 | 57,831 |
| 2026-08-20 | 41.14 | -0.0037 | -0.01% | 41.04 | 41.21 | 40.88 | 127,499 |
| 2026-08-19 | 41.15 | -0.5528 | -1.33% | 41.72 | 41.72 | 40.79 | 62,180 |
| 2026-08-18 | 41.70 | -1.52 | -3.53% | 42.17 | 42.17 | 41.52 | 152,162 |