조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.74 | -0.1100 | -2.86% | 3.81 | 3.90 | 3.62 | 576,596 |
| 2026-08-14 | 3.85 | +0.0200 | +0.52% | 3.80 | 3.88 | 3.71 | 220,781 |
| 2026-08-13 | 3.83 | +0.1700 | +4.64% | 3.64 | 3.88 | 3.64 | 435,597 |
| 2026-08-12 | 3.66 | -0.0900 | -2.40% | 3.72 | 3.80 | 3.54 | 427,795 |
| 2026-08-11 | 3.75 | -0.1500 | -3.85% | 3.81 | 3.86 | 3.70 | 303,701 |
| 2026-08-10 | 3.90 | +0.0600 | +1.56% | 3.81 | 3.91 | 3.61 | 388,869 |
| 2026-08-07 | 3.84 | -0.4700 | -10.90% | 3.69 | 3.86 | 3.40 | 705,317 |
| 2026-08-06 | 4.31 | -0.1300 | -2.93% | 4.45 | 4.45 | 4.16 | 303,263 |
| 2026-08-05 | 4.44 | +0.0500 | +1.14% | 4.40 | 4.44 | 4.23 | 294,966 |
| 2026-08-04 | 4.39 | -0.0800 | -1.79% | 4.45 | 4.53 | 4.24 | 387,316 |
| 2026-08-03 | 4.47 | -0.0200 | -0.45% | 4.54 | 4.80 | 4.46 | 537,619 |
| 2026-07-31 | 4.49 | 0.00 | 0.00% | 4.46 | 4.54 | 4.26 | 451,128 |
| 2026-07-30 | 4.49 | -0.0300 | -0.66% | 4.43 | 4.50 | 4.11 | 463,765 |
| 2026-07-29 | 4.52 | +0.0500 | +1.12% | 4.47 | 4.60 | 4.25 | 518,562 |
| 2026-07-28 | 4.47 | +0.6700 | +17.63% | 3.81 | 4.55 | 3.80 | 831,734 |
| 2026-07-27 | 3.80 | +0.4000 | +11.76% | 3.41 | 3.98 | 3.37 | 483,745 |
| 2026-07-24 | 3.40 | -0.1600 | -4.49% | 3.57 | 3.66 | 3.38 | 605,130 |
| 2026-07-23 | 3.56 | -0.0300 | -0.84% | 3.59 | 3.59 | 3.49 | 466,808 |
| 2026-07-22 | 3.59 | 0.00 | 0.00% | 3.60 | 3.61 | 3.48 | 533,351 |
| 2026-07-21 | 3.59 | -0.3200 | -8.18% | 3.86 | 3.93 | 3.56 | 391,688 |