조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.90 | +0.0300 | +0.78% | 3.85 | 3.97 | 3.85 | 296,088 |
| 2026-09-14 | 3.87 | 0.00 | 0.00% | 3.87 | 3.98 | 3.84 | 306,112 |
| 2026-09-11 | 3.87 | +0.0650 | +1.71% | 3.83 | 3.89 | 3.79 | 193,300 |
| 2026-09-10 | 3.81 | -0.0850 | -2.19% | 3.87 | 3.91 | 3.75 | 210,027 |
| 2026-09-09 | 3.89 | -0.1600 | -3.95% | 4.04 | 4.06 | 3.78 | 271,033 |
| 2026-09-08 | 4.05 | 0.00 | 0.00% | 4.01 | 4.07 | 3.82 | 290,056 |
| 2026-09-04 | 4.05 | +0.2600 | +6.86% | 3.81 | 4.05 | 3.72 | 466,760 |
| 2026-09-03 | 3.79 | -0.0200 | -0.52% | 3.81 | 3.90 | 3.75 | 138,515 |
| 2026-09-02 | 3.81 | +0.0400 | +1.06% | 3.77 | 3.83 | 3.71 | 386,989 |
| 2026-09-01 | 3.77 | -0.1000 | -2.58% | 3.81 | 3.86 | 3.75 | 203,107 |
| 2026-08-31 | 3.87 | -0.0100 | -0.26% | 3.87 | 3.91 | 3.76 | 323,665 |
| 2026-08-28 | 3.88 | -0.0300 | -0.77% | 3.86 | 3.99 | 3.81 | 241,419 |
| 2026-08-27 | 3.91 | +0.0300 | +0.77% | 3.90 | 3.97 | 3.82 | 193,691 |
| 2026-08-26 | 3.88 | -0.0100 | -0.26% | 3.90 | 3.91 | 3.76 | 171,893 |
| 2026-08-25 | 3.89 | +0.0700 | +1.83% | 3.82 | 3.92 | 3.77 | 262,000 |
| 2026-08-24 | 3.82 | 0.00 | 0.00% | 3.82 | 3.92 | 3.78 | 244,435 |
| 2026-08-21 | 3.82 | -0.0600 | -1.55% | 3.85 | 3.86 | 3.75 | 255,525 |
| 2026-08-20 | 3.88 | +0.0600 | +1.57% | 3.79 | 3.90 | 3.76 | 243,802 |
| 2026-08-19 | 3.82 | -0.0300 | -0.78% | 3.85 | 3.98 | 3.80 | 274,707 |
| 2026-08-18 | 3.85 | +0.1100 | +2.94% | 3.70 | 3.85 | 3.70 | 443,113 |