조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.91 | +0.1900 | +5.11% | 3.72 | 4.15 | 3.69 | 397,981 |
| 2026-07-17 | 3.72 | -0.0200 | -0.53% | 3.70 | 3.78 | 3.64 | 382,162 |
| 2026-07-16 | 3.74 | -0.0300 | -0.80% | 3.81 | 3.84 | 3.68 | 234,076 |
| 2026-07-15 | 3.77 | +0.0900 | +2.45% | 3.68 | 3.95 | 3.68 | 178,449 |
| 2026-07-14 | 3.68 | -0.1100 | -2.90% | 3.79 | 3.97 | 3.67 | 170,390 |
| 2026-07-13 | 3.79 | 0.00 | 0.00% | 3.79 | 4.02 | 3.76 | 209,341 |
| 2026-07-10 | 3.79 | +0.0200 | +0.53% | 3.77 | 3.85 | 3.65 | 177,300 |
| 2026-07-09 | 3.77 | 0.00 | 0.00% | 3.76 | 3.83 | 3.67 | 239,492 |
| 2026-07-08 | 3.77 | -0.0800 | -2.08% | 3.82 | 3.87 | 3.72 | 259,686 |
| 2026-07-07 | 3.85 | -0.2100 | -5.17% | 4.05 | 4.12 | 3.76 | 264,776 |
| 2026-07-06 | 4.06 | +0.0400 | +1.00% | 4.00 | 4.17 | 3.93 | 269,263 |
| 2026-07-02 | 4.02 | -0.0500 | -1.23% | 4.09 | 4.23 | 4.00 | 318,700 |
| 2026-07-01 | 4.07 | +0.4700 | +13.06% | 3.62 | 4.14 | 3.62 | 486,867 |
| 2026-06-30 | 3.60 | -0.3200 | -8.16% | 3.92 | 3.92 | 3.56 | 594,485 |
| 2026-06-29 | 3.92 | +0.1600 | +4.26% | 3.79 | 4.01 | 3.79 | 541,708 |
| 2026-06-26 | 3.76 | +0.0800 | +2.17% | 3.66 | 3.91 | 3.66 | 1,001,679 |
| 2026-06-25 | 3.68 | -0.0200 | -0.54% | 3.67 | 3.75 | 3.62 | 336,951 |
| 2026-06-24 | 3.70 | +0.1100 | +3.06% | 3.58 | 3.73 | 3.56 | 520,669 |
| 2026-06-23 | 3.59 | +0.0100 | +0.28% | 3.54 | 3.66 | 3.54 | 229,615 |
| 2026-06-22 | 3.58 | -0.0200 | -0.56% | 3.60 | 3.66 | 3.53 | 557,341 |