조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.27 | +0.2571 | +1.71% | 15.32 | 15.32 | 15.27 | 275 |
| 2026-07-17 | 15.02 | -0.0676 | -0.45% | 15.02 | 15.02 | 15.02 | 85 |
| 2026-07-16 | 15.08 | -0.2109 | -1.38% | 15.06 | 15.08 | 15.06 | 245 |
| 2026-07-15 | 15.30 | +0.1156 | +0.76% | 15.30 | 15.30 | 15.30 | 85 |
| 2026-07-14 | 15.18 | +0.5823 | +3.99% | 15.18 | 15.18 | 15.18 | 75 |
| 2026-07-13 | 14.60 | -0.3763 | -2.51% | 14.60 | 14.60 | 14.60 | 31 |
| 2026-07-10 | 14.97 | +0.1741 | +1.18% | 14.97 | 14.97 | 14.97 | 116 |
| 2026-07-09 | 14.80 | +0.2003 | +1.37% | 14.80 | 14.80 | 14.80 | 177 |
| 2026-07-08 | 14.60 | -0.4034 | -2.69% | 14.47 | 14.60 | 14.47 | 226 |
| 2026-07-07 | 15.00 | -0.0192 | -0.13% | 15.11 | 15.11 | 15.00 | 390 |
| 2026-07-06 | 15.02 | +0.5715 | +3.95% | 14.60 | 15.02 | 14.52 | 789 |
| 2026-07-02 | 14.45 | +0.4073 | +2.90% | 14.54 | 14.54 | 14.45 | 162 |
| 2026-07-01 | 14.04 | +0.2629 | +1.91% | 13.68 | 14.04 | 13.68 | 883 |
| 2026-06-30 | 13.78 | -0.3634 | -2.57% | 13.78 | 13.78 | 13.78 | 168 |
| 2026-06-29 | 14.14 | +0.1521 | +1.09% | 14.14 | 14.14 | 14.14 | 142 |
| 2026-06-26 | 13.99 | +0.1995 | +1.45% | 13.94 | 13.99 | 13.94 | 426 |
| 2026-06-25 | 13.79 | -0.1255 | -0.90% | 14.16 | 14.16 | 13.79 | 183 |
| 2026-06-24 | 13.92 | -0.6095 | -4.20% | 13.92 | 13.92 | 13.92 | 38 |
| 2026-06-23 | 14.53 | -0.5020 | -3.34% | 14.53 | 14.53 | 14.53 | 43 |
| 2026-06-22 | 15.03 | +0.3063 | +2.08% | 15.14 | 15.14 | 14.99 | 640 |