조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.08 | -0.7927 | -4.20% | 18.08 | 18.08 | 18.08 | 48 |
| 2026-09-14 | 18.88 | +0.3564 | +1.92% | 18.75 | 18.88 | 18.75 | 219 |
| 2026-09-11 | 18.52 | +0.1566 | +0.85% | 18.52 | 18.52 | 18.52 | 19 |
| 2026-09-10 | 18.36 | -0.2775 | -1.49% | 18.22 | 18.40 | 18.22 | 3,702 |
| 2026-09-09 | 18.64 | -0.0452 | -0.24% | 19.01 | 19.01 | 18.64 | 2,052 |
| 2026-09-08 | 18.69 | -0.1966 | -1.04% | 18.93 | 18.93 | 18.69 | 254 |
| 2026-09-04 | 18.88 | -0.4937 | -2.55% | 18.86 | 18.88 | 18.79 | 983 |
| 2026-09-03 | 19.38 | +1.08 | +5.91% | 18.53 | 19.38 | 18.53 | 1,629 |
| 2026-09-02 | 18.30 | -0.0509 | -0.28% | 18.30 | 18.30 | 18.30 | 72 |
| 2026-09-01 | 18.35 | -0.4117 | -2.19% | 18.57 | 18.57 | 18.35 | 213 |
| 2026-08-31 | 18.76 | +0.3046 | +1.65% | 18.75 | 18.77 | 18.75 | 354 |
| 2026-08-28 | 18.45 | -0.6132 | -3.22% | 18.85 | 18.92 | 18.45 | 5,854 |
| 2026-08-27 | 19.07 | +0.4315 | +2.32% | 19.13 | 19.19 | 19.07 | 1,268 |
| 2026-08-26 | 18.64 | -0.1289 | -0.69% | 18.51 | 18.64 | 18.51 | 446 |
| 2026-08-25 | 18.76 | +0.0757 | +0.41% | 18.63 | 18.86 | 18.63 | 1,611 |
| 2026-08-24 | 18.69 | +0.4341 | +2.38% | 18.78 | 18.90 | 18.67 | 1,518 |
| 2026-08-21 | 18.25 | +1.01 | +5.83% | 18.26 | 18.26 | 18.25 | 380 |
| 2026-08-20 | 17.25 | +1.13 | +7.03% | 17.25 | 17.25 | 17.25 | 35 |
| 2026-08-19 | 16.12 | +0.9455 | +6.23% | 16.12 | 16.12 | 16.12 | 25 |
| 2026-08-18 | 15.17 | +0.0930 | +0.62% | 15.09 | 15.17 | 15.09 | 310 |