조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.08 | +0.2671 | +1.80% | 15.08 | 15.08 | 15.08 | 109 |
| 2026-08-14 | 14.81 | -0.1051 | -0.70% | 14.81 | 14.81 | 14.81 | 35 |
| 2026-08-13 | 14.92 | +0.0164 | +0.11% | 14.92 | 14.92 | 14.92 | 28 |
| 2026-08-12 | 14.90 | -0.0289 | -0.19% | 14.94 | 14.94 | 14.90 | 116 |
| 2026-08-11 | 14.93 | -0.0721 | -0.48% | 14.93 | 14.93 | 14.93 | 79 |
| 2026-08-10 | 15.00 | -0.1893 | -1.25% | 15.00 | 15.00 | 15.00 | 17 |
| 2026-08-07 | 15.19 | +0.1037 | +0.69% | 15.19 | 15.19 | 15.19 | 35 |
| 2026-08-06 | 15.09 | -0.1405 | -0.92% | 15.09 | 15.09 | 15.09 | 19 |
| 2026-08-05 | 15.23 | +0.1531 | +1.02% | 15.23 | 15.23 | 15.23 | 19 |
| 2026-08-04 | 15.07 | +0.0775 | +0.52% | 15.07 | 15.07 | 15.07 | 49 |
| 2026-08-03 | 15.00 | +0.1920 | +1.30% | 15.00 | 15.00 | 15.00 | 13 |
| 2026-07-31 | 14.80 | -0.4102 | -2.70% | 14.80 | 14.80 | 14.80 | 17 |
| 2026-07-30 | 15.21 | +0.3006 | +2.02% | 15.21 | 15.21 | 15.21 | 98 |
| 2026-07-29 | 14.91 | -0.0872 | -0.58% | 15.01 | 15.01 | 14.91 | 149 |
| 2026-07-28 | 15.00 | -0.2551 | -1.67% | 15.00 | 15.00 | 15.00 | 38 |
| 2026-07-27 | 15.26 | +0.2384 | +1.59% | 15.26 | 15.26 | 15.26 | 29 |
| 2026-07-24 | 15.02 | -0.1259 | -0.83% | 14.99 | 15.02 | 14.99 | 219 |
| 2026-07-23 | 15.14 | -0.2932 | -1.90% | 15.27 | 15.27 | 15.14 | 508 |
| 2026-07-22 | 15.44 | -0.1121 | -0.72% | 15.41 | 15.44 | 15.41 | 225 |
| 2026-07-21 | 15.55 | +0.2737 | +1.79% | 15.55 | 15.55 | 15.55 | 129 |