조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.05 | +0.9300 | +10.20% | 9.34 | 10.20 | 9.34 | 196,014 |
| 2026-07-17 | 9.12 | +0.0900 | +1.00% | 8.88 | 9.45 | 8.51 | 104,610 |
| 2026-07-16 | 9.03 | -0.5500 | -5.74% | 9.54 | 9.81 | 8.91 | 88,922 |
| 2026-07-15 | 9.58 | -0.0600 | -0.62% | 9.74 | 10.18 | 9.26 | 97,856 |
| 2026-07-14 | 9.64 | +0.1700 | +1.80% | 9.69 | 10.09 | 9.26 | 70,062 |
| 2026-07-13 | 9.47 | +0.0300 | +0.32% | 9.47 | 10.05 | 9.33 | 207,859 |
| 2026-07-10 | 9.44 | +0.6300 | +7.15% | 8.82 | 10.00 | 8.81 | 163,693 |
| 2026-07-09 | 8.81 | -0.3800 | -4.13% | 8.90 | 9.19 | 7.82 | 193,123 |
| 2026-07-08 | 9.19 | -0.5200 | -5.36% | 9.43 | 11.69 | 9.00 | 361,255 |
| 2026-07-07 | 9.71 | +2.02 | +26.27% | 7.94 | 9.77 | 7.73 | 449,865 |
| 2026-07-06 | 7.69 | +0.5700 | +8.01% | 7.18 | 8.21 | 7.10 | 100,578 |
| 2026-07-02 | 7.12 | +0.2700 | +3.94% | 6.94 | 7.32 | 6.83 | 20,642 |
| 2026-07-01 | 6.85 | -0.4500 | -6.16% | 7.27 | 7.36 | 6.70 | 51,365 |
| 2026-06-30 | 7.30 | +0.3900 | +5.64% | 6.94 | 7.39 | 6.77 | 59,162 |
| 2026-06-29 | 6.91 | -0.0200 | -0.29% | 6.94 | 6.95 | 6.51 | 28,558 |
| 2026-06-26 | 6.93 | +0.1100 | +1.61% | 6.82 | 6.98 | 6.16 | 113,337 |
| 2026-06-25 | 6.82 | +0.7300 | +11.99% | 5.93 | 6.98 | 5.84 | 49,022 |
| 2026-06-24 | 6.09 | +0.1000 | +1.67% | 5.82 | 6.15 | 5.55 | 28,340 |
| 2026-06-23 | 5.99 | +0.2200 | +3.81% | 5.71 | 5.99 | 5.56 | 10,098 |
| 2026-06-22 | 5.77 | -0.1000 | -1.70% | 5.75 | 5.93 | 5.72 | 18,529 |