조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.91 | +0.3400 | +3.55% | 9.83 | 10.13 | 9.58 | 46,020 |
| 2026-08-14 | 9.57 | -0.2900 | -2.94% | 9.84 | 10.50 | 9.49 | 98,237 |
| 2026-08-13 | 9.86 | -0.6800 | -6.45% | 10.32 | 10.74 | 9.80 | 64,524 |
| 2026-08-12 | 10.54 | +0.3200 | +3.13% | 10.30 | 10.95 | 10.25 | 68,774 |
| 2026-08-11 | 10.22 | +0.6200 | +6.46% | 9.75 | 10.57 | 9.63 | 66,408 |
| 2026-08-10 | 9.60 | -0.8100 | -7.78% | 10.50 | 10.50 | 9.57 | 19,782 |
| 2026-08-07 | 10.41 | +0.8000 | +8.32% | 9.78 | 10.59 | 9.58 | 88,761 |
| 2026-08-06 | 9.61 | +0.1800 | +1.91% | 9.14 | 9.89 | 8.62 | 100,573 |
| 2026-08-05 | 9.43 | -0.0900 | -0.95% | 9.52 | 9.99 | 8.97 | 32,888 |
| 2026-08-04 | 9.52 | +0.6800 | +7.69% | 8.85 | 9.83 | 8.58 | 44,877 |
| 2026-08-03 | 8.84 | +0.4800 | +5.74% | 8.51 | 8.84 | 8.43 | 12,403 |
| 2026-07-31 | 8.36 | +0.1100 | +1.33% | 8.36 | 8.60 | 8.07 | 46,762 |
| 2026-07-30 | 8.25 | +0.8200 | +11.04% | 7.48 | 8.35 | 7.40 | 86,854 |
| 2026-07-29 | 7.43 | -0.2700 | -3.51% | 7.65 | 7.77 | 7.17 | 72,842 |
| 2026-07-28 | 7.70 | -0.0800 | -1.03% | 7.81 | 8.18 | 7.65 | 46,166 |
| 2026-07-27 | 7.78 | -0.7600 | -8.90% | 8.59 | 8.63 | 7.72 | 74,558 |
| 2026-07-24 | 8.54 | -0.9400 | -9.92% | 9.66 | 9.81 | 8.50 | 99,769 |
| 2026-07-23 | 9.48 | -0.1400 | -1.46% | 9.64 | 9.90 | 9.47 | 67,050 |
| 2026-07-22 | 9.62 | -0.5600 | -5.50% | 10.11 | 10.25 | 9.60 | 50,704 |
| 2026-07-21 | 10.18 | +0.1300 | +1.29% | 10.02 | 10.48 | 9.49 | 171,727 |