조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.46 | +0.0100 | +0.07% | 13.37 | 13.85 | 13.22 | 85,172 |
| 2026-09-14 | 13.45 | +0.7600 | +5.99% | 12.43 | 13.82 | 12.11 | 131,464 |
| 2026-09-11 | 12.69 | -0.6900 | -5.16% | 13.30 | 14.25 | 12.63 | 135,664 |
| 2026-09-10 | 13.38 | -0.3700 | -2.69% | 13.34 | 14.29 | 13.03 | 125,078 |
| 2026-09-09 | 13.75 | +1.09 | +8.61% | 12.61 | 14.39 | 12.58 | 277,536 |
| 2026-09-08 | 12.66 | +2.86 | +29.18% | 9.99 | 12.68 | 9.82 | 321,761 |
| 2026-09-04 | 9.80 | -0.2700 | -2.68% | 9.98 | 10.50 | 9.70 | 70,574 |
| 2026-09-03 | 10.07 | +0.4000 | +4.14% | 9.67 | 10.50 | 9.67 | 82,465 |
| 2026-09-02 | 9.67 | -0.1500 | -1.53% | 9.70 | 10.25 | 9.00 | 106,477 |
| 2026-09-01 | 9.82 | +0.2200 | +2.29% | 9.60 | 10.29 | 9.28 | 43,211 |
| 2026-08-31 | 9.60 | -0.2400 | -2.44% | 9.83 | 10.25 | 9.50 | 31,635 |
| 2026-08-28 | 9.84 | -0.2700 | -2.67% | 10.10 | 10.28 | 9.47 | 62,760 |
| 2026-08-27 | 10.11 | +0.4800 | +4.98% | 9.54 | 10.25 | 9.51 | 47,598 |
| 2026-08-26 | 9.63 | -0.1000 | -1.03% | 10.04 | 10.04 | 9.45 | 69,360 |
| 2026-08-25 | 9.73 | +0.0500 | +0.52% | 9.78 | 10.04 | 9.58 | 31,391 |
| 2026-08-24 | 9.68 | +0.2200 | +2.33% | 9.39 | 9.87 | 9.04 | 70,261 |
| 2026-08-21 | 9.46 | -0.0800 | -0.84% | 9.64 | 9.93 | 9.35 | 22,225 |
| 2026-08-20 | 9.54 | -0.2800 | -2.85% | 9.95 | 10.03 | 9.52 | 31,999 |
| 2026-08-19 | 9.82 | -0.1700 | -1.70% | 9.75 | 10.18 | 9.71 | 26,824 |
| 2026-08-18 | 9.99 | +0.0800 | +0.81% | 9.75 | 10.11 | 9.75 | 20,393 |