조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.87 | +0.8778 | +1.11% | 79.72 | 80.20 | 79.45 | 45,968 |
| 2026-09-14 | 79.00 | -0.3150 | -0.40% | 79.38 | 79.90 | 77.87 | 4,984 |
| 2026-09-11 | 79.31 | -0.2504 | -0.31% | 78.15 | 79.41 | 77.96 | 6,691 |
| 2026-09-10 | 79.56 | +2.76 | +3.59% | 79.03 | 79.85 | 78.07 | 34,580 |
| 2026-09-09 | 76.81 | +1.29 | +1.70% | 75.71 | 77.19 | 75.63 | 18,069 |
| 2026-09-08 | 75.52 | +0.0766 | +0.10% | 74.84 | 75.65 | 74.84 | 1,843 |
| 2026-09-04 | 75.44 | -0.1980 | -0.26% | 75.31 | 75.48 | 74.92 | 1,623 |
| 2026-09-03 | 75.64 | -0.4236 | -0.56% | 75.00 | 75.64 | 75.00 | 21,346 |
| 2026-09-02 | 76.07 | -0.2500 | -0.33% | 76.18 | 76.33 | 76.07 | 757 |
| 2026-09-01 | 76.32 | +0.5459 | +0.72% | 76.33 | 76.54 | 75.01 | 4,732 |
| 2026-08-31 | 75.77 | +1.37 | +1.84% | 76.25 | 76.25 | 75.40 | 7,596 |
| 2026-08-28 | 74.40 | +0.8121 | +1.10% | 73.73 | 74.59 | 73.04 | 9,802 |
| 2026-08-27 | 73.59 | +0.3425 | +0.47% | 73.43 | 73.59 | 73.05 | 1,601 |
| 2026-08-26 | 73.24 | +0.6677 | +0.92% | 72.98 | 73.51 | 72.98 | 1,661 |
| 2026-08-25 | 72.58 | -2.35 | -3.13% | 73.72 | 73.83 | 72.40 | 13,652 |
| 2026-08-24 | 74.92 | -1.53 | -2.00% | 75.35 | 75.35 | 74.75 | 6,129 |
| 2026-08-21 | 76.45 | +0.8970 | +1.19% | 76.23 | 76.71 | 75.91 | 10,828 |
| 2026-08-20 | 75.55 | +1.63 | +2.21% | 75.69 | 75.69 | 74.89 | 21,629 |
| 2026-08-19 | 73.92 | -3.64 | -4.69% | 74.47 | 74.65 | 73.68 | 10,528 |
| 2026-08-18 | 77.56 | -0.6939 | -0.89% | 78.85 | 78.93 | 77.46 | 9,260 |