조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.25 | +1.78 | +2.32% | 77.30 | 78.80 | 77.30 | 2,512 |
| 2026-08-14 | 76.48 | +1.55 | +2.08% | 75.75 | 77.02 | 75.75 | 3,657 |
| 2026-08-13 | 74.92 | -1.26 | -1.65% | 75.27 | 75.27 | 74.71 | 2,561 |
| 2026-08-12 | 76.18 | +0.2280 | +0.30% | 75.46 | 76.24 | 75.46 | 6,076 |
| 2026-08-11 | 75.95 | -0.0800 | -0.11% | 75.68 | 76.01 | 75.68 | 746 |
| 2026-08-10 | 76.03 | +1.40 | +1.88% | 75.47 | 76.35 | 75.47 | 2,823 |
| 2026-08-07 | 74.63 | -0.3246 | -0.43% | 74.25 | 74.97 | 74.25 | 4,174 |
| 2026-08-06 | 74.95 | +1.15 | +1.56% | 74.16 | 75.48 | 74.12 | 2,741 |
| 2026-08-05 | 73.80 | -0.4242 | -0.57% | 73.66 | 74.29 | 73.60 | 3,157 |
| 2026-08-04 | 74.23 | -1.67 | -2.20% | 74.64 | 74.85 | 74.23 | 3,236 |
| 2026-08-03 | 75.90 | -1.04 | -1.35% | 75.45 | 75.94 | 75.45 | 1,278 |
| 2026-07-31 | 76.93 | +1.88 | +2.51% | 76.00 | 77.78 | 76.00 | 9,527 |
| 2026-07-30 | 75.05 | +0.3200 | +0.43% | 75.00 | 75.43 | 75.00 | 5,603 |
| 2026-07-29 | 74.73 | +3.40 | +4.76% | 73.00 | 75.00 | 73.00 | 5,347 |
| 2026-07-28 | 71.33 | -1.06 | -1.47% | 71.90 | 72.28 | 71.24 | 2,207 |
| 2026-07-27 | 72.39 | -1.34 | -1.81% | 73.08 | 73.08 | 72.39 | 15,146 |
| 2026-07-24 | 73.73 | -0.2486 | -0.34% | 74.21 | 74.21 | 72.99 | 2,793 |
| 2026-07-23 | 73.98 | +0.7586 | +1.04% | 74.79 | 74.89 | 73.68 | 5,344 |
| 2026-07-22 | 73.22 | +0.2138 | +0.29% | 72.84 | 73.27 | 72.77 | 1,193 |
| 2026-07-21 | 73.01 | +1.02 | +1.42% | 72.44 | 73.05 | 72.27 | 4,406 |