조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.98 | +1.54 | +2.18% | 71.21 | 72.54 | 71.21 | 2,404 |
| 2026-07-17 | 70.45 | -0.8036 | -1.13% | 69.87 | 70.45 | 69.87 | 3,177 |
| 2026-07-16 | 71.25 | +0.1948 | +0.27% | 72.01 | 72.01 | 71.25 | 501 |
| 2026-07-15 | 71.05 | -0.3408 | -0.48% | 71.28 | 71.39 | 71.00 | 2,994 |
| 2026-07-14 | 71.40 | -0.3033 | -0.42% | 71.58 | 71.58 | 70.91 | 1,211 |
| 2026-07-13 | 71.70 | +1.20 | +1.71% | 71.38 | 72.08 | 71.31 | 2,884 |
| 2026-07-10 | 70.49 | +0.1752 | +0.25% | 70.41 | 70.73 | 70.33 | 3,089 |
| 2026-07-09 | 70.32 | -0.4652 | -0.66% | 69.99 | 70.32 | 69.99 | 679 |
| 2026-07-08 | 70.78 | +0.6955 | +0.99% | 70.72 | 71.25 | 70.72 | 2,867 |
| 2026-07-07 | 70.09 | +1.97 | +2.90% | 69.23 | 70.09 | 69.23 | 4,195 |
| 2026-07-06 | 68.12 | +0.5195 | +0.77% | 68.24 | 68.57 | 68.04 | 11,960 |
| 2026-07-02 | 67.60 | -0.0403 | -0.06% | 68.00 | 68.10 | 67.60 | 1,767 |
| 2026-07-01 | 67.64 | +1.56 | +2.36% | 67.89 | 67.89 | 67.23 | 2,953 |
| 2026-06-30 | 66.08 | +2.18 | +3.41% | 65.28 | 66.16 | 65.23 | 6,822 |
| 2026-06-29 | 63.90 | -0.3500 | -0.54% | 64.26 | 64.26 | 63.90 | 1,142 |
| 2026-06-26 | 64.25 | +0.0500 | +0.08% | 65.00 | 65.00 | 64.22 | 5,153 |
| 2026-06-25 | 64.20 | +0.2300 | +0.36% | 64.12 | 64.49 | 64.11 | 3,493 |
| 2026-06-24 | 63.97 | -3.04 | -4.54% | 64.01 | 64.40 | 63.92 | 3,569 |
| 2026-06-23 | 67.01 | -0.2400 | -0.36% | 67.24 | 67.24 | 67.01 | 807 |
| 2026-06-22 | 67.25 | +1.20 | +1.82% | 67.21 | 67.54 | 67.21 | 9,401 |