조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.54 | +0.1791 | +1.34% | 13.47 | 13.58 | 13.47 | 1,272 |
| 2026-09-14 | 13.36 | +0.5300 | +4.13% | 13.49 | 13.49 | 13.25 | 4,657 |
| 2026-09-11 | 12.83 | -0.1336 | -1.03% | 12.71 | 12.83 | 12.68 | 13,920 |
| 2026-09-10 | 12.96 | +0.2286 | +1.80% | 12.98 | 13.03 | 12.89 | 31,937 |
| 2026-09-09 | 12.74 | -0.0050 | -0.04% | 12.75 | 12.84 | 12.66 | 9,618 |
| 2026-09-08 | 12.74 | +0.2300 | +1.84% | 12.43 | 12.74 | 12.37 | 23,347 |
| 2026-09-04 | 12.51 | -0.1288 | -1.02% | 12.44 | 12.63 | 12.44 | 29,157 |
| 2026-09-03 | 12.64 | -0.1838 | -1.43% | 12.89 | 12.98 | 12.63 | 43,603 |
| 2026-09-02 | 12.82 | -0.2082 | -1.60% | 12.85 | 12.90 | 12.77 | 29,412 |
| 2026-09-01 | 13.03 | +0.1724 | +1.34% | 12.85 | 13.05 | 12.85 | 31,978 |
| 2026-08-31 | 12.86 | -0.0416 | -0.32% | 13.03 | 13.04 | 12.86 | 17,366 |
| 2026-08-28 | 12.90 | +0.1000 | +0.78% | 12.89 | 12.99 | 12.68 | 11,699 |
| 2026-08-27 | 12.80 | -0.8330 | -6.11% | 13.17 | 13.17 | 12.80 | 21,551 |
| 2026-08-26 | 13.63 | -0.0440 | -0.32% | 13.73 | 13.73 | 13.63 | 2,335 |
| 2026-08-25 | 13.68 | -0.2545 | -1.83% | 13.72 | 13.87 | 13.68 | 6,133 |
| 2026-08-24 | 13.93 | +0.5282 | +3.94% | 13.82 | 13.95 | 13.80 | 10,059 |
| 2026-08-21 | 13.40 | +0.0243 | +0.18% | 13.40 | 13.40 | 13.40 | 438 |
| 2026-08-20 | 13.38 | -0.0953 | -0.71% | 13.28 | 13.40 | 13.28 | 14,041 |
| 2026-08-19 | 13.47 | +0.1718 | +1.29% | 13.49 | 13.61 | 13.40 | 5,886 |
| 2026-08-18 | 13.30 | +0.5681 | +4.46% | 13.15 | 13.32 | 13.15 | 14,933 |