조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.73 | -0.0250 | -0.20% | 12.60 | 12.73 | 12.50 | 11,063 |
| 2026-08-14 | 12.76 | +0.2079 | +1.66% | 12.61 | 12.78 | 12.61 | 3,818 |
| 2026-08-13 | 12.55 | -0.3385 | -2.63% | 12.84 | 12.84 | 12.41 | 15,368 |
| 2026-08-12 | 12.89 | -0.1967 | -1.50% | 12.37 | 12.89 | 12.37 | 13,522 |
| 2026-08-11 | 13.09 | +0.1267 | +0.98% | 12.43 | 13.09 | 12.43 | 3,532 |
| 2026-08-10 | 12.96 | +0.3200 | +2.53% | 12.72 | 12.96 | 12.58 | 35,043 |
| 2026-08-07 | 12.64 | -0.1900 | -1.48% | 12.79 | 12.90 | 12.64 | 13,281 |
| 2026-08-06 | 12.83 | +0.1700 | +1.34% | 12.80 | 12.89 | 12.67 | 40,362 |
| 2026-08-05 | 12.66 | -0.4422 | -3.38% | 12.80 | 12.90 | 12.66 | 37,306 |
| 2026-08-04 | 13.10 | -0.9278 | -6.61% | 13.84 | 13.84 | 12.98 | 2,545 |
| 2026-08-03 | 14.03 | -0.6000 | -4.10% | 14.89 | 14.89 | 14.01 | 7,446 |
| 2026-07-31 | 14.63 | +1.01 | +7.42% | 14.27 | 14.93 | 14.27 | 3,541 |
| 2026-07-30 | 13.62 | -2.99 | -18.00% | 15.21 | 15.21 | 13.62 | 3,091 |
| 2026-07-29 | 16.61 | +1.05 | +6.78% | 16.09 | 16.61 | 16.09 | 3,087 |
| 2026-07-28 | 15.55 | +0.6649 | +4.47% | 15.73 | 16.03 | 15.44 | 3,100 |
| 2026-07-27 | 14.89 | -0.0700 | -0.47% | 14.57 | 15.43 | 14.57 | 3,886 |
| 2026-07-24 | 14.96 | +0.4200 | +2.89% | 14.96 | 14.96 | 14.96 | 277 |
| 2026-07-23 | 14.54 | +0.1915 | +1.33% | 14.70 | 14.70 | 14.54 | 1,280 |
| 2026-07-22 | 14.35 | -0.0700 | -0.49% | 14.35 | 14.35 | 14.35 | 3,164 |
| 2026-07-21 | 14.42 | -0.9505 | -6.18% | 14.74 | 14.74 | 14.40 | 1,819 |