조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.37 | -0.1353 | -0.87% | 15.35 | 15.37 | 15.12 | 5,693 |
| 2026-07-17 | 15.50 | +0.2548 | +1.67% | 15.55 | 15.55 | 15.13 | 3,054 |
| 2026-07-16 | 15.25 | +0.6195 | +4.23% | 16.09 | 16.09 | 15.05 | 9,950 |
| 2026-07-15 | 14.63 | -0.0153 | -0.10% | 14.55 | 14.95 | 14.50 | 3,718 |
| 2026-07-14 | 14.65 | -0.4747 | -3.14% | 14.95 | 14.95 | 14.52 | 3,091 |
| 2026-07-13 | 15.12 | +0.5550 | +3.81% | 15.06 | 15.13 | 14.86 | 2,040 |
| 2026-07-10 | 14.57 | -0.1250 | -0.85% | 14.72 | 14.77 | 14.48 | 1,688 |
| 2026-07-09 | 14.69 | -0.4800 | -3.16% | 14.73 | 14.93 | 14.45 | 11,503 |
| 2026-07-08 | 15.17 | -0.6020 | -3.82% | 15.81 | 15.81 | 15.16 | 22,783 |
| 2026-07-07 | 15.77 | +0.3920 | +2.55% | 15.94 | 16.13 | 15.57 | 15,293 |
| 2026-07-06 | 15.38 | -0.3600 | -2.29% | 15.28 | 15.38 | 15.15 | 11,794 |
| 2026-07-02 | 15.74 | +0.3700 | +2.41% | 15.07 | 15.95 | 15.07 | 8,356 |
| 2026-07-01 | 15.37 | +0.5700 | +3.85% | 15.47 | 15.48 | 15.28 | 6,644 |
| 2026-06-30 | 14.80 | -0.4500 | -2.95% | 15.02 | 15.07 | 14.70 | 18,450 |
| 2026-06-29 | 15.25 | -0.3000 | -1.93% | 15.42 | 16.36 | 15.25 | 4,308 |
| 2026-06-26 | 15.55 | +0.4800 | +3.19% | 15.77 | 15.77 | 15.08 | 4,608 |
| 2026-06-25 | 15.07 | -0.4000 | -2.59% | 14.25 | 15.34 | 14.25 | 5,809 |
| 2026-06-24 | 15.47 | +0.1900 | +1.24% | 15.30 | 15.75 | 15.13 | 4,200 |
| 2026-06-23 | 15.28 | +1.14 | +8.06% | 15.38 | 17.54 | 14.60 | 10,442 |
| 2026-06-22 | 14.14 | +0.0580 | +0.41% | 13.85 | 14.18 | 13.80 | 31,136 |