조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.09 | -0.4000 | -1.31% | 30.55 | 30.88 | 30.09 | 8,646 |
| 2026-07-17 | 30.49 | +0.0876 | +0.29% | 29.18 | 30.62 | 28.57 | 10,322 |
| 2026-07-16 | 30.40 | -1.29 | -4.06% | 30.87 | 30.97 | 30.08 | 11,954 |
| 2026-07-15 | 31.69 | -0.0520 | -0.16% | 31.91 | 32.01 | 30.80 | 16,850 |
| 2026-07-14 | 31.74 | +1.07 | +3.50% | 31.49 | 31.91 | 30.89 | 8,973 |
| 2026-07-13 | 30.67 | -1.30 | -4.07% | 31.14 | 31.22 | 30.59 | 15,834 |
| 2026-07-10 | 31.97 | +0.2100 | +0.66% | 31.24 | 32.09 | 31.24 | 24,775 |
| 2026-07-09 | 31.76 | +1.04 | +3.39% | 31.45 | 31.89 | 30.86 | 12,157 |
| 2026-07-08 | 30.72 | +1.12 | +3.78% | 29.39 | 30.85 | 29.35 | 10,157 |
| 2026-07-07 | 29.60 | -0.6800 | -2.25% | 29.39 | 29.86 | 28.97 | 13,039 |
| 2026-07-06 | 30.28 | +0.7373 | +2.50% | 30.31 | 30.79 | 30.22 | 15,847 |
| 2026-07-02 | 29.54 | -0.6412 | -2.12% | 30.11 | 31.16 | 29.24 | 10,707 |
| 2026-07-01 | 30.18 | -1.42 | -4.48% | 30.41 | 30.74 | 30.18 | 8,307 |
| 2026-06-30 | 31.60 | +1.02 | +3.34% | 30.84 | 31.76 | 30.52 | 11,652 |
| 2026-06-29 | 30.58 | +0.5300 | +1.76% | 30.89 | 30.89 | 28.70 | 14,457 |
| 2026-06-26 | 30.05 | -0.7100 | -2.31% | 29.86 | 31.09 | 29.77 | 8,226 |
| 2026-06-25 | 30.76 | +0.7456 | +2.48% | 32.43 | 32.50 | 30.26 | 30,429 |
| 2026-06-24 | 30.01 | -0.9356 | -3.02% | 31.29 | 32.97 | 29.48 | 13,393 |
| 2026-06-23 | 30.95 | -2.81 | -8.32% | 31.09 | 32.12 | 30.47 | 17,947 |
| 2026-06-22 | 33.76 | -0.1745 | -0.51% | 34.73 | 34.73 | 33.71 | 21,731 |