조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.01 | +0.0671 | +0.19% | 35.36 | 35.66 | 35.01 | 2,109 |
| 2026-08-14 | 34.95 | -0.5887 | -1.66% | 35.87 | 35.87 | 34.70 | 4,642 |
| 2026-08-13 | 35.54 | +0.9158 | +2.65% | 35.70 | 36.00 | 35.54 | 7,536 |
| 2026-08-12 | 34.62 | +0.5143 | +1.51% | 34.81 | 35.17 | 34.62 | 6,330 |
| 2026-08-11 | 34.11 | -0.3860 | -1.12% | 34.10 | 34.31 | 33.83 | 4,420 |
| 2026-08-10 | 34.49 | -0.8283 | -2.35% | 34.01 | 35.22 | 34.01 | 7,553 |
| 2026-08-07 | 35.32 | +0.5900 | +1.70% | 35.42 | 35.42 | 34.74 | 9,215 |
| 2026-08-06 | 34.73 | +0.0762 | +0.22% | 34.08 | 35.30 | 34.05 | 17,318 |
| 2026-08-05 | 34.65 | +0.5590 | +1.64% | 34.37 | 35.05 | 34.37 | 17,848 |
| 2026-08-04 | 34.09 | +2.46 | +7.76% | 32.67 | 34.34 | 32.64 | 6,953 |
| 2026-08-03 | 31.64 | +0.9192 | +2.99% | 30.24 | 31.72 | 30.11 | 6,551 |
| 2026-07-31 | 30.72 | -0.8836 | -2.80% | 31.42 | 31.60 | 29.84 | 11,263 |
| 2026-07-30 | 31.60 | +3.85 | +13.86% | 29.78 | 31.80 | 29.73 | 13,211 |
| 2026-07-29 | 27.76 | -1.81 | -6.11% | 29.70 | 29.70 | 27.76 | 6,961 |
| 2026-07-28 | 29.56 | -0.7671 | -2.53% | 29.63 | 29.88 | 28.83 | 14,463 |
| 2026-07-27 | 30.33 | -0.5491 | -1.78% | 31.56 | 31.59 | 29.78 | 8,042 |
| 2026-07-24 | 30.88 | -0.8700 | -2.74% | 31.35 | 31.74 | 30.79 | 5,719 |
| 2026-07-23 | 31.75 | -0.4200 | -1.31% | 30.00 | 32.30 | 30.00 | 8,158 |
| 2026-07-22 | 32.17 | +0.1388 | +0.43% | 31.41 | 32.25 | 31.29 | 6,567 |
| 2026-07-21 | 32.03 | +1.94 | +6.45% | 31.38 | 32.05 | 31.14 | 8,547 |