조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.69 | -0.4783 | -1.44% | 33.14 | 33.14 | 32.60 | 2,510 |
| 2026-09-14 | 33.17 | -1.41 | -4.06% | 32.96 | 33.50 | 32.60 | 9,845 |
| 2026-09-11 | 34.57 | +0.3783 | +1.11% | 34.75 | 34.94 | 34.57 | 12,138 |
| 2026-09-10 | 34.19 | -0.5903 | -1.70% | 34.04 | 34.19 | 34.04 | 1,289 |
| 2026-09-09 | 34.78 | +0.0301 | +0.09% | 34.76 | 34.87 | 34.76 | 2,232 |
| 2026-09-08 | 34.75 | -0.6094 | -1.72% | 35.20 | 35.35 | 34.73 | 16,274 |
| 2026-09-04 | 35.36 | +0.3025 | +0.86% | 35.40 | 35.56 | 35.11 | 4,726 |
| 2026-09-03 | 35.06 | +0.4996 | +1.45% | 34.35 | 35.06 | 34.01 | 17,792 |
| 2026-09-02 | 34.56 | +0.5519 | +1.62% | 34.10 | 34.56 | 34.10 | 2,326 |
| 2026-09-01 | 34.01 | -0.4585 | -1.33% | 34.00 | 34.01 | 34.00 | 1,100 |
| 2026-08-31 | 34.47 | +0.2091 | +0.61% | 34.01 | 34.47 | 34.01 | 5,596 |
| 2026-08-28 | 34.26 | -0.2246 | -0.65% | 34.73 | 35.00 | 34.13 | 4,957 |
| 2026-08-27 | 34.48 | +1.88 | +5.75% | 33.70 | 34.48 | 33.70 | 3,812 |
| 2026-08-26 | 32.61 | +0.1101 | +0.34% | 32.38 | 32.61 | 32.38 | 4,034 |
| 2026-08-25 | 32.50 | +0.5819 | +1.82% | 32.16 | 32.50 | 32.09 | 1,979 |
| 2026-08-24 | 31.91 | -1.30 | -3.92% | 32.20 | 32.20 | 31.83 | 4,365 |
| 2026-08-21 | 33.22 | -0.0722 | -0.22% | 33.66 | 33.66 | 32.89 | 4,240 |
| 2026-08-20 | 33.29 | +0.3378 | +1.03% | 33.27 | 33.40 | 32.98 | 6,129 |
| 2026-08-19 | 32.95 | -0.5060 | -1.51% | 34.71 | 34.71 | 32.67 | 19,014 |
| 2026-08-18 | 33.46 | -1.56 | -4.45% | 33.84 | 33.96 | 33.22 | 10,145 |