조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.28 | -0.1200 | -1.15% | 10.40 | 10.40 | 10.27 | 6,014,044 |
| 2026-07-17 | 10.40 | -0.1900 | -1.79% | 10.69 | 10.70 | 10.30 | 6,602,545 |
| 2026-07-16 | 10.59 | +0.1100 | +1.05% | 10.44 | 10.66 | 10.44 | 9,422,664 |
| 2026-07-15 | 10.48 | +0.0400 | +0.38% | 10.44 | 10.70 | 10.33 | 4,574,482 |
| 2026-07-14 | 10.44 | -0.1000 | -0.95% | 10.50 | 10.56 | 10.44 | 4,280,349 |
| 2026-07-13 | 10.54 | +0.1200 | +1.15% | 10.50 | 10.68 | 10.50 | 5,625,920 |
| 2026-07-10 | 10.42 | +0.0100 | +0.10% | 10.51 | 10.57 | 10.40 | 3,257,899 |
| 2026-07-09 | 10.41 | -0.0400 | -0.38% | 10.40 | 10.44 | 10.30 | 4,435,232 |
| 2026-07-08 | 10.45 | +0.0200 | +0.19% | 10.40 | 10.56 | 10.40 | 5,237,451 |
| 2026-07-07 | 10.43 | +0.2100 | +2.05% | 10.35 | 10.70 | 10.34 | 5,601,324 |
| 2026-07-06 | 10.22 | +0.0300 | +0.29% | 10.26 | 10.37 | 10.11 | 7,908,024 |
| 2026-07-02 | 10.19 | -0.3300 | -3.14% | 10.60 | 10.77 | 10.08 | 11,977,745 |
| 2026-07-01 | 10.52 | -0.0500 | -0.47% | 10.50 | 10.72 | 10.44 | 4,302,150 |
| 2026-06-30 | 10.57 | -0.2200 | -2.04% | 10.71 | 10.78 | 10.52 | 8,194,782 |
| 2026-06-29 | 10.79 | -0.3100 | -2.79% | 11.11 | 11.11 | 10.75 | 7,627,296 |
| 2026-06-26 | 11.10 | +0.0200 | +0.18% | 11.13 | 11.15 | 11.05 | 4,352,241 |
| 2026-06-25 | 11.08 | -0.1500 | -1.34% | 11.24 | 11.28 | 11.04 | 4,981,559 |
| 2026-06-24 | 11.23 | -0.2600 | -2.26% | 11.50 | 11.54 | 11.22 | 6,067,961 |
| 2026-06-23 | 11.49 | +0.1500 | +1.32% | 11.30 | 11.55 | 11.30 | 4,280,988 |
| 2026-06-22 | 11.34 | -0.2000 | -1.73% | 11.54 | 11.55 | 11.33 | 7,518,571 |