조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.08 | -0.0800 | -0.87% | 9.09 | 9.18 | 9.00 | 4,675,500 |
| 2026-09-14 | 9.16 | +0.0600 | +0.66% | 9.09 | 9.19 | 8.96 | 7,604,169 |
| 2026-09-11 | 9.10 | +0.0100 | +0.11% | 9.05 | 9.19 | 9.01 | 5,355,471 |
| 2026-09-10 | 9.09 | -0.3700 | -3.91% | 9.35 | 9.41 | 9.06 | 6,696,816 |
| 2026-09-09 | 9.46 | -0.1900 | -1.97% | 9.67 | 9.69 | 9.45 | 6,558,413 |
| 2026-09-08 | 9.65 | -0.0200 | -0.21% | 9.66 | 9.71 | 9.59 | 5,447,926 |
| 2026-09-04 | 9.67 | -0.0700 | -0.72% | 9.72 | 9.73 | 9.62 | 5,456,877 |
| 2026-09-03 | 9.74 | +0.1700 | +1.78% | 9.68 | 9.78 | 9.62 | 6,288,007 |
| 2026-09-02 | 9.57 | -0.0800 | -0.83% | 9.68 | 9.77 | 9.55 | 4,587,381 |
| 2026-09-01 | 9.65 | -0.0300 | -0.31% | 9.66 | 9.74 | 9.59 | 5,321,280 |
| 2026-08-31 | 9.68 | +0.0100 | +0.10% | 9.73 | 9.79 | 9.64 | 5,429,771 |
| 2026-08-28 | 9.67 | -0.0900 | -0.92% | 9.77 | 9.85 | 9.51 | 6,150,874 |
| 2026-08-27 | 9.76 | +0.0600 | +0.62% | 9.67 | 9.87 | 9.62 | 5,659,282 |
| 2026-08-26 | 9.70 | -0.1300 | -1.32% | 9.76 | 9.80 | 9.64 | 5,415,927 |
| 2026-08-25 | 9.83 | 0.00 | 0.00% | 9.76 | 9.86 | 9.72 | 4,118,409 |
| 2026-08-24 | 9.83 | -0.0700 | -0.71% | 9.87 | 9.90 | 9.80 | 3,798,687 |
| 2026-08-21 | 9.90 | -0.1200 | -1.20% | 10.04 | 10.10 | 9.88 | 5,843,784 |
| 2026-08-20 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.11 | 9.87 | 6,053,013 |
| 2026-08-19 | 10.03 | +0.3600 | +3.72% | 9.69 | 10.05 | 9.68 | 5,817,886 |
| 2026-08-18 | 9.67 | -0.0200 | -0.21% | 9.74 | 9.81 | 9.66 | 4,712,203 |