조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.69 | -0.0700 | -0.72% | 9.71 | 9.83 | 9.64 | 3,787,592 |
| 2026-08-14 | 9.76 | +0.0800 | +0.83% | 9.71 | 9.78 | 9.68 | 5,801,302 |
| 2026-08-13 | 9.68 | +0.1600 | +1.68% | 9.54 | 9.72 | 9.48 | 7,731,206 |
| 2026-08-12 | 9.52 | -0.1200 | -1.24% | 9.60 | 9.63 | 9.44 | 5,603,081 |
| 2026-08-11 | 9.64 | +0.0500 | +0.52% | 9.59 | 9.75 | 9.58 | 5,232,218 |
| 2026-08-10 | 9.59 | -0.1300 | -1.34% | 9.62 | 9.68 | 9.43 | 9,801,563 |
| 2026-08-07 | 9.72 | -0.0900 | -0.92% | 9.88 | 9.97 | 9.70 | 7,071,135 |
| 2026-08-06 | 9.81 | +0.0100 | +0.10% | 9.82 | 10.04 | 9.73 | 12,715,128 |
| 2026-08-05 | 9.80 | +0.2700 | +2.83% | 9.53 | 9.83 | 9.42 | 12,597,456 |
| 2026-08-04 | 9.53 | -0.0600 | -0.63% | 9.32 | 9.54 | 9.20 | 20,171,425 |
| 2026-08-03 | 9.59 | +0.0300 | +0.31% | 9.41 | 9.63 | 9.28 | 8,452,251 |
| 2026-07-31 | 9.56 | -1.21 | -11.23% | 10.05 | 10.05 | 9.22 | 32,791,252 |
| 2026-07-30 | 10.77 | -0.3600 | -3.23% | 11.10 | 11.10 | 10.71 | 11,587,285 |
| 2026-07-29 | 11.13 | +0.4400 | +4.12% | 10.68 | 11.14 | 10.68 | 13,778,110 |
| 2026-07-28 | 10.69 | +0.2900 | +2.79% | 10.50 | 10.74 | 10.48 | 6,978,925 |
| 2026-07-27 | 10.40 | +0.1800 | +1.76% | 10.30 | 10.49 | 10.27 | 6,224,114 |
| 2026-07-24 | 10.22 | +0.1100 | +1.09% | 10.12 | 10.25 | 10.06 | 3,914,454 |
| 2026-07-23 | 10.11 | -0.1000 | -0.98% | 10.17 | 10.21 | 10.06 | 4,974,446 |
| 2026-07-22 | 10.21 | +0.0300 | +0.29% | 10.25 | 10.40 | 10.17 | 7,239,918 |
| 2026-07-21 | 10.18 | -0.1000 | -0.97% | 10.15 | 10.22 | 9.95 | 8,031,433 |