조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.35 | -0.0700 | -0.34% | 20.38 | 20.39 | 20.31 | 151,041 |
| 2026-07-17 | 20.42 | -0.0200 | -0.10% | 20.51 | 20.53 | 20.40 | 503,620 |
| 2026-07-16 | 20.44 | -0.0300 | -0.15% | 20.41 | 20.46 | 20.41 | 415,835 |
| 2026-07-15 | 20.47 | +0.0800 | +0.39% | 20.42 | 20.53 | 20.41 | 150,412 |
| 2026-07-14 | 20.39 | +0.1700 | +0.84% | 20.37 | 20.42 | 20.32 | 480,953 |
| 2026-07-13 | 20.22 | -0.1250 | -0.61% | 20.30 | 20.31 | 20.20 | 1,721,443 |
| 2026-07-10 | 20.35 | -0.0550 | -0.27% | 20.39 | 20.39 | 20.32 | 174,613 |
| 2026-07-09 | 20.40 | +0.0800 | +0.39% | 20.38 | 20.45 | 20.37 | 171,507 |
| 2026-07-08 | 20.32 | -0.0650 | -0.32% | 20.33 | 20.35 | 20.28 | 495,931 |
| 2026-07-07 | 20.39 | -0.1400 | -0.68% | 20.47 | 20.50 | 20.37 | 218,628 |
| 2026-07-06 | 20.53 | +0.0350 | +0.17% | 20.51 | 20.53 | 20.48 | 131,516 |
| 2026-07-02 | 20.49 | +0.0950 | +0.47% | 20.48 | 20.53 | 20.46 | 266,879 |
| 2026-07-01 | 20.40 | -0.0300 | -0.15% | 20.42 | 20.47 | 20.38 | 178,435 |
| 2026-06-30 | 20.43 | -0.0950 | -0.46% | 20.50 | 20.50 | 20.43 | 240,306 |
| 2026-06-29 | 20.52 | -0.0500 | -0.24% | 20.53 | 20.55 | 20.50 | 280,465 |
| 2026-06-26 | 20.57 | +0.0900 | +0.44% | 20.53 | 20.61 | 20.53 | 156,002 |
| 2026-06-25 | 20.48 | -0.0100 | -0.05% | 20.50 | 20.56 | 20.48 | 1,128,537 |
| 2026-06-24 | 20.49 | +0.1200 | +0.59% | 20.45 | 20.52 | 20.45 | 1,677,269 |
| 2026-06-23 | 20.37 | +0.1000 | +0.49% | 20.37 | 20.39 | 20.35 | 155,495 |
| 2026-06-22 | 20.27 | -0.1000 | -0.49% | 20.30 | 20.33 | 20.27 | 134,536 |