조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.46 | -0.0100 | -0.05% | 20.47 | 20.51 | 20.45 | 145,061 |
| 2026-08-14 | 20.47 | -0.0450 | -0.22% | 20.56 | 20.57 | 20.47 | 58,878 |
| 2026-08-13 | 20.52 | +0.1050 | +0.51% | 20.50 | 20.56 | 20.50 | 132,328 |
| 2026-08-12 | 20.41 | +0.0800 | +0.39% | 20.44 | 20.46 | 20.39 | 85,188 |
| 2026-08-11 | 20.33 | +0.0100 | +0.05% | 20.36 | 20.37 | 20.33 | 144,152 |
| 2026-08-10 | 20.32 | -0.0715 | -0.35% | 20.33 | 20.34 | 20.30 | 89,851 |
| 2026-08-07 | 20.39 | +0.1015 | +0.50% | 20.43 | 20.43 | 20.36 | 74,331 |
| 2026-08-06 | 20.29 | -0.1250 | -0.61% | 20.35 | 20.35 | 20.27 | 55,109 |
| 2026-08-05 | 20.42 | +0.0350 | +0.17% | 20.33 | 20.43 | 20.33 | 148,984 |
| 2026-08-04 | 20.38 | +0.1200 | +0.59% | 20.38 | 20.39 | 20.35 | 585,077 |
| 2026-08-03 | 20.26 | +0.0450 | +0.22% | 20.26 | 20.28 | 20.24 | 95,273 |
| 2026-07-31 | 20.22 | -0.0650 | -0.32% | 20.18 | 20.22 | 20.14 | 209,376 |
| 2026-07-30 | 20.28 | 0.00 | 0.00% | 20.31 | 20.34 | 20.26 | 559,187 |
| 2026-07-29 | 20.28 | +0.0750 | +0.37% | 20.17 | 20.32 | 20.10 | 2,355,191 |
| 2026-07-28 | 20.21 | +0.0400 | +0.20% | 20.15 | 20.25 | 20.15 | 1,194,062 |
| 2026-07-27 | 20.17 | +0.0350 | +0.17% | 20.16 | 20.20 | 20.15 | 141,540 |
| 2026-07-24 | 20.13 | +0.0400 | +0.20% | 20.11 | 20.18 | 20.10 | 391,327 |
| 2026-07-23 | 20.09 | -0.0850 | -0.42% | 20.06 | 20.10 | 20.04 | 356,517 |
| 2026-07-22 | 20.18 | -0.0650 | -0.32% | 20.24 | 20.25 | 20.16 | 177,996 |
| 2026-07-21 | 20.24 | -0.1100 | -0.54% | 20.29 | 20.31 | 20.24 | 340,532 |