조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.49 | -0.0100 | -0.05% | 19.50 | 19.52 | 19.48 | 612,397 |
| 2026-09-14 | 19.50 | -0.0500 | -0.26% | 19.50 | 19.62 | 19.45 | 422,403 |
| 2026-09-11 | 19.55 | -0.1220 | -0.62% | 19.63 | 19.66 | 19.51 | 213,196 |
| 2026-09-10 | 19.67 | -0.3030 | -1.52% | 19.80 | 19.81 | 19.66 | 310,633 |
| 2026-09-09 | 19.98 | -0.0550 | -0.27% | 19.99 | 20.02 | 19.96 | 139,881 |
| 2026-09-08 | 20.03 | -0.0500 | -0.25% | 20.07 | 20.08 | 20.01 | 164,433 |
| 2026-09-04 | 20.08 | -0.0450 | -0.22% | 20.05 | 20.11 | 20.05 | 112,194 |
| 2026-09-03 | 20.13 | +0.0650 | +0.32% | 20.16 | 20.17 | 20.12 | 1,433,853 |
| 2026-09-02 | 20.06 | +0.0550 | +0.27% | 20.04 | 20.07 | 20.02 | 82,237 |
| 2026-09-01 | 20.01 | -0.1250 | -0.62% | 20.05 | 20.09 | 20.00 | 132,644 |
| 2026-08-31 | 20.13 | +0.0300 | +0.15% | 20.15 | 20.15 | 20.11 | 127,825 |
| 2026-08-28 | 20.10 | -0.2500 | -1.23% | 20.34 | 20.39 | 20.10 | 254,824 |
| 2026-08-27 | 20.35 | -0.0150 | -0.07% | 20.38 | 20.40 | 20.33 | 83,381 |
| 2026-08-26 | 20.37 | -0.1350 | -0.66% | 20.38 | 20.38 | 20.34 | 40,789 |
| 2026-08-25 | 20.50 | +0.1300 | +0.64% | 20.43 | 20.50 | 20.43 | 113,360 |
| 2026-08-24 | 20.37 | -0.0200 | -0.10% | 20.36 | 20.41 | 20.36 | 64,070 |
| 2026-08-21 | 20.39 | -0.0800 | -0.39% | 20.44 | 20.44 | 20.36 | 150,618 |
| 2026-08-20 | 20.47 | -0.0300 | -0.15% | 20.44 | 20.48 | 20.44 | 84,402 |
| 2026-08-19 | 20.50 | +0.0300 | +0.15% | 20.51 | 20.51 | 20.42 | 261,246 |
| 2026-08-18 | 20.47 | +0.0100 | +0.05% | 20.43 | 20.50 | 20.43 | 94,166 |