조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.66 | -0.3266 | -0.71% | 45.59 | 45.68 | 45.59 | 1,370 |
| 2026-09-14 | 45.99 | -0.2894 | -0.63% | 45.73 | 46.08 | 45.73 | 504 |
| 2026-09-11 | 46.28 | +0.4445 | +0.97% | 46.28 | 46.28 | 46.28 | 37 |
| 2026-09-10 | 45.83 | -0.4459 | -0.96% | 45.74 | 46.00 | 45.74 | 2,343 |
| 2026-09-09 | 46.28 | -0.1203 | -0.26% | 46.24 | 46.28 | 46.24 | 710 |
| 2026-09-08 | 46.40 | -0.1891 | -0.41% | 46.35 | 46.41 | 46.35 | 369 |
| 2026-09-04 | 46.59 | +0.0488 | +0.10% | 46.55 | 46.59 | 46.52 | 543 |
| 2026-09-03 | 46.54 | +0.5100 | +1.11% | 46.28 | 46.54 | 46.28 | 507 |
| 2026-09-02 | 46.03 | +0.0742 | +0.16% | 45.94 | 46.04 | 45.94 | 581 |
| 2026-09-01 | 45.96 | -0.6269 | -1.35% | 46.07 | 46.07 | 45.86 | 641 |
| 2026-08-31 | 46.58 | +0.0577 | +0.12% | 46.44 | 46.58 | 46.36 | 888 |
| 2026-08-28 | 46.53 | -0.3260 | -0.70% | 46.49 | 46.58 | 46.49 | 1,193 |
| 2026-08-27 | 46.85 | +0.6060 | +1.31% | 46.85 | 46.85 | 46.85 | 97 |
| 2026-08-26 | 46.25 | +0.0013 | +0.00% | 46.12 | 46.25 | 46.12 | 2,060 |
| 2026-08-25 | 46.24 | +0.2881 | +0.63% | 46.21 | 46.24 | 46.21 | 615 |
| 2026-08-24 | 45.96 | -0.3894 | -0.84% | 46.02 | 46.02 | 45.88 | 374 |
| 2026-08-21 | 46.35 | +0.1650 | +0.36% | 46.35 | 46.35 | 46.35 | 34 |
| 2026-08-20 | 46.18 | -0.2631 | -0.57% | 46.18 | 46.18 | 46.18 | 79 |
| 2026-08-19 | 46.44 | -0.0883 | -0.19% | 46.53 | 46.63 | 46.25 | 4,715 |
| 2026-08-18 | 46.53 | -0.7193 | -1.52% | 46.52 | 46.56 | 46.36 | 919 |