조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.23 | -0.0560 | -0.12% | 45.61 | 45.61 | 45.23 | 864 |
| 2026-07-17 | 45.29 | -0.5619 | -1.23% | 45.44 | 45.45 | 45.29 | 826 |
| 2026-07-16 | 45.85 | -0.6782 | -1.46% | 46.07 | 46.12 | 45.83 | 2,890 |
| 2026-07-15 | 46.53 | -0.0486 | -0.10% | 46.53 | 46.53 | 46.53 | 19 |
| 2026-07-14 | 46.58 | +0.4738 | +1.03% | 46.61 | 46.65 | 46.58 | 933 |
| 2026-07-13 | 46.10 | -0.7352 | -1.57% | 46.10 | 46.10 | 46.10 | 211 |
| 2026-07-10 | 46.84 | +0.1903 | +0.41% | 46.70 | 46.84 | 46.70 | 439 |
| 2026-07-09 | 46.65 | +0.5997 | +1.30% | 46.65 | 46.65 | 46.65 | 32 |
| 2026-07-08 | 46.05 | +0.2100 | +0.46% | 45.66 | 46.05 | 45.25 | 6,500 |
| 2026-07-07 | 45.84 | -0.7583 | -1.63% | 45.89 | 45.89 | 45.72 | 1,242 |
| 2026-07-06 | 46.60 | +0.7983 | +1.74% | 46.75 | 46.75 | 46.60 | 462 |
| 2026-07-02 | 45.80 | -0.7902 | -1.70% | 45.71 | 45.83 | 45.71 | 1,771 |
| 2026-07-01 | 46.59 | -0.7160 | -1.51% | 46.81 | 46.93 | 46.58 | 2,590 |
| 2026-06-30 | 47.31 | +0.8130 | +1.75% | 47.07 | 47.31 | 47.07 | 895 |
| 2026-06-29 | 46.49 | +0.9068 | +1.99% | 45.93 | 46.49 | 45.93 | 871 |
| 2026-06-26 | 45.59 | -0.3421 | -0.74% | 45.32 | 45.72 | 45.32 | 5,168 |
| 2026-06-25 | 45.93 | +0.1485 | +0.32% | 46.12 | 46.16 | 45.88 | 4,791 |
| 2026-06-24 | 45.78 | -0.1526 | -0.33% | 45.45 | 45.78 | 45.45 | 1,314 |
| 2026-06-23 | 45.93 | -1.39 | -2.94% | 46.01 | 46.01 | 45.90 | 1,474 |
| 2026-06-22 | 47.33 | -0.1939 | -0.41% | 47.72 | 47.73 | 47.27 | 5,102 |