조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.25 | -0.1493 | -0.31% | 47.42 | 47.42 | 47.20 | 254 |
| 2026-08-14 | 47.40 | -0.0300 | -0.06% | 47.34 | 47.40 | 47.19 | 2,350 |
| 2026-08-13 | 47.43 | +0.4742 | +1.01% | 47.50 | 47.52 | 47.31 | 8,718 |
| 2026-08-12 | 46.96 | +0.1758 | +0.38% | 46.96 | 46.96 | 46.96 | 756 |
| 2026-08-11 | 46.78 | -0.2600 | -0.55% | 46.63 | 46.78 | 46.63 | 408 |
| 2026-08-10 | 47.04 | +0.0350 | +0.07% | 46.91 | 47.04 | 46.84 | 4,277 |
| 2026-08-07 | 47.01 | +0.4247 | +0.91% | 46.98 | 47.12 | 46.98 | 1,107 |
| 2026-08-06 | 46.58 | -0.2063 | -0.44% | 46.66 | 46.84 | 46.51 | 7,078 |
| 2026-08-05 | 46.79 | -0.2246 | -0.48% | 47.17 | 47.28 | 46.79 | 1,967 |
| 2026-08-04 | 47.01 | +1.38 | +3.02% | 46.28 | 47.05 | 46.28 | 1,669 |
| 2026-08-03 | 45.64 | +0.6005 | +1.33% | 45.71 | 45.71 | 45.64 | 241 |
| 2026-07-31 | 45.03 | +0.2745 | +0.61% | 45.03 | 45.03 | 45.03 | 95 |
| 2026-07-30 | 44.76 | +1.37 | +3.16% | 44.39 | 44.76 | 44.39 | 4,877 |
| 2026-07-29 | 43.39 | -0.7719 | -1.75% | 43.57 | 43.79 | 43.39 | 5,499 |
| 2026-07-28 | 44.16 | -0.3312 | -0.74% | 43.84 | 44.16 | 43.32 | 7,846 |
| 2026-07-27 | 44.49 | -0.0578 | -0.13% | 44.28 | 44.49 | 44.16 | 1,207 |
| 2026-07-24 | 44.55 | -0.3830 | -0.85% | 44.97 | 44.97 | 44.39 | 1,127 |
| 2026-07-23 | 44.93 | -0.8691 | -1.90% | 44.90 | 44.93 | 44.90 | 782 |
| 2026-07-22 | 45.80 | -0.1570 | -0.34% | 45.83 | 45.89 | 45.67 | 2,132 |
| 2026-07-21 | 45.96 | +0.7261 | +1.61% | 45.96 | 45.96 | 45.96 | 462 |