조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.46 | -0.1500 | -4.16% | 3.46 | 3.46 | 3.46 | 904 |
| 2026-08-14 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,087 |
| 2026-08-13 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 145 |
| 2026-08-12 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 381 |
| 2026-08-11 | 3.61 | +0.1050 | +3.00% | 3.80 | 3.81 | 3.42 | 1,374 |
| 2026-08-10 | 3.51 | +0.0950 | +2.79% | 3.41 | 3.51 | 3.41 | 2,451 |
| 2026-08-07 | 3.41 | -0.0800 | -2.29% | 3.41 | 3.41 | 3.41 | 1,128 |
| 2026-08-06 | 3.49 | +0.0400 | +1.16% | 3.49 | 3.49 | 3.49 | 1,843 |
| 2026-08-05 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 347 |
| 2026-08-04 | 3.45 | +0.0900 | +2.68% | 3.51 | 3.59 | 3.45 | 5,691 |
| 2026-08-03 | 3.36 | +0.0900 | +2.75% | 3.28 | 3.36 | 3.28 | 3,456 |
| 2026-07-31 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 628 |
| 2026-07-30 | 3.27 | -0.1000 | -2.97% | 3.41 | 3.41 | 3.27 | 2,943 |
| 2026-07-29 | 3.37 | -0.0600 | -1.75% | 3.38 | 3.38 | 3.37 | 3,681 |
| 2026-07-28 | 3.43 | +0.1601 | +4.90% | 3.11 | 3.63 | 3.11 | 13,473 |
| 2026-07-27 | 3.27 | -0.5501 | -14.40% | 3.51 | 3.60 | 3.20 | 12,251 |
| 2026-07-24 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 1,763 |
| 2026-07-23 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 2,514 |
| 2026-07-22 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 1,559 |
| 2026-07-21 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 2,070 |