조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 834 |
| 2026-09-14 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 518 |
| 2026-09-11 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 225 |
| 2026-09-10 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1,638 |
| 2026-09-09 | 3.40 | -0.0417 | -1.21% | 3.40 | 3.40 | 3.40 | 1,095 |
| 2026-09-08 | 3.45 | -0.0250 | -0.72% | 3.14 | 3.45 | 3.14 | 673 |
| 2026-09-04 | 3.47 | -0.0200 | -0.57% | 3.47 | 3.47 | 3.47 | 404 |
| 2026-09-03 | 3.49 | +0.2200 | +6.73% | 3.49 | 3.49 | 3.49 | 353 |
| 2026-09-02 | 3.27 | -0.1300 | -3.82% | 3.17 | 3.66 | 3.17 | 1,345 |
| 2026-09-01 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 208 |
| 2026-08-31 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 158 |
| 2026-08-28 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 90 |
| 2026-08-27 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 120 |
| 2026-08-26 | 3.40 | +0.2000 | +6.25% | 3.40 | 3.40 | 3.40 | 507 |
| 2026-08-25 | 3.20 | -0.2600 | -7.51% | 3.40 | 3.48 | 3.20 | 2,270 |
| 2026-08-24 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 78 |
| 2026-08-21 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 29 |
| 2026-08-20 | 3.46 | -0.0200 | -0.57% | 3.46 | 3.46 | 3.25 | 1,084 |
| 2026-08-19 | 3.48 | +0.0200 | +0.58% | 3.48 | 3.48 | 3.48 | 527 |
| 2026-08-18 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 331 |