조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.82 | +0.2900 | +8.22% | 3.82 | 3.82 | 3.82 | 2,115 |
| 2026-07-17 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 350 |
| 2026-07-16 | 3.53 | -0.0700 | -1.94% | 3.55 | 3.79 | 3.53 | 2,232 |
| 2026-07-15 | 3.60 | +0.0100 | +0.28% | 3.60 | 3.60 | 3.60 | 6,042 |
| 2026-07-14 | 3.59 | -0.0500 | -1.37% | 3.59 | 3.59 | 3.59 | 2,462 |
| 2026-07-13 | 3.64 | +0.1400 | +4.00% | 3.72 | 3.72 | 3.64 | 1,280 |
| 2026-07-10 | 3.50 | -0.1750 | -4.76% | 3.66 | 3.66 | 3.50 | 1,809 |
| 2026-07-09 | 3.68 | +0.0249 | +0.68% | 3.66 | 3.68 | 3.66 | 856 |
| 2026-07-08 | 3.65 | +0.1301 | +3.70% | 3.71 | 3.71 | 3.65 | 2,891 |
| 2026-07-07 | 3.52 | -0.0300 | -0.85% | 3.79 | 3.79 | 3.52 | 6,158 |
| 2026-07-06 | 3.55 | -0.2000 | -5.33% | 3.75 | 3.75 | 3.55 | 3,563 |
| 2026-07-02 | 3.75 | +0.1200 | +3.31% | 3.75 | 3.75 | 3.75 | 3,714 |
| 2026-07-01 | 3.63 | +0.0400 | +1.11% | 3.72 | 3.72 | 3.63 | 981 |
| 2026-06-30 | 3.59 | -0.0100 | -0.28% | 3.60 | 3.72 | 3.59 | 6,546 |
| 2026-06-29 | 3.60 | -0.0850 | -2.31% | 3.66 | 3.66 | 3.56 | 4,127 |
| 2026-06-26 | 3.69 | +0.0250 | +0.68% | 3.65 | 3.76 | 3.65 | 3,409 |
| 2026-06-25 | 3.66 | -0.0900 | -2.40% | 3.66 | 3.66 | 3.66 | 989 |
| 2026-06-24 | 3.75 | +0.0376 | +1.01% | 3.83 | 3.83 | 3.75 | 5,511 |
| 2026-06-23 | 3.71 | -0.1126 | -2.94% | 3.91 | 3.91 | 3.71 | 10,114 |
| 2026-06-22 | 3.83 | -0.1650 | -4.14% | 3.72 | 3.83 | 3.72 | 6,680 |