조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.74 | -1.03 | -2.59% | 39.06 | 39.06 | 38.70 | 107,267 |
| 2026-09-14 | 39.77 | -0.6700 | -1.66% | 39.91 | 39.95 | 39.66 | 94,846 |
| 2026-09-11 | 40.44 | +0.1500 | +0.37% | 40.35 | 40.67 | 40.32 | 81,777 |
| 2026-09-10 | 40.29 | -0.4900 | -1.20% | 40.08 | 40.44 | 40.08 | 60,789 |
| 2026-09-09 | 40.78 | +0.3100 | +0.77% | 40.80 | 41.14 | 40.72 | 110,183 |
| 2026-09-08 | 40.47 | +1.24 | +3.16% | 39.59 | 40.53 | 39.49 | 213,135 |
| 2026-09-04 | 39.23 | +0.2500 | +0.64% | 39.16 | 39.30 | 39.12 | 140,301 |
| 2026-09-03 | 38.98 | -0.5700 | -1.44% | 39.17 | 39.32 | 38.91 | 640,367 |
| 2026-09-02 | 39.55 | -0.2500 | -0.63% | 39.56 | 39.74 | 39.47 | 209,269 |
| 2026-09-01 | 39.80 | -0.5300 | -1.31% | 39.89 | 40.06 | 39.70 | 974,650 |
| 2026-08-31 | 40.33 | -0.5400 | -1.32% | 40.16 | 40.42 | 40.10 | 162,646 |
| 2026-08-28 | 40.87 | +0.3400 | +0.84% | 40.78 | 41.00 | 40.73 | 62,656 |
| 2026-08-27 | 40.53 | -0.0500 | -0.12% | 40.58 | 40.59 | 40.41 | 36,394 |
| 2026-08-26 | 40.58 | +0.2700 | +0.67% | 40.70 | 40.71 | 40.53 | 33,807 |
| 2026-08-25 | 40.31 | -0.1600 | -0.40% | 40.28 | 40.36 | 40.22 | 49,157 |
| 2026-08-24 | 40.47 | -0.2700 | -0.66% | 40.72 | 40.72 | 40.47 | 51,651 |
| 2026-08-21 | 40.74 | +0.4300 | +1.07% | 40.73 | 40.79 | 40.60 | 70,937 |
| 2026-08-20 | 40.31 | -0.3400 | -0.84% | 40.21 | 40.44 | 40.20 | 42,837 |
| 2026-08-19 | 40.65 | +1.04 | +2.63% | 40.54 | 40.76 | 40.43 | 141,218 |
| 2026-08-18 | 39.61 | +0.1778 | +0.45% | 39.41 | 39.64 | 39.37 | 41,402 |