조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.42 | +0.4900 | +1.26% | 39.56 | 39.63 | 39.40 | 49,231 |
| 2026-07-17 | 38.93 | -0.4200 | -1.07% | 38.95 | 39.11 | 38.87 | 37,852 |
| 2026-07-16 | 39.35 | +0.6100 | +1.57% | 39.35 | 39.45 | 39.29 | 72,939 |
| 2026-07-15 | 38.74 | +0.1100 | +0.28% | 38.82 | 38.87 | 38.64 | 33,443 |
| 2026-07-14 | 38.63 | +0.4200 | +1.10% | 38.71 | 38.72 | 38.60 | 55,367 |
| 2026-07-13 | 38.21 | -0.7300 | -1.87% | 38.34 | 38.45 | 38.15 | 105,899 |
| 2026-07-10 | 38.94 | +0.4100 | +1.06% | 38.89 | 39.01 | 38.82 | 72,236 |
| 2026-07-09 | 38.53 | -0.1800 | -0.46% | 38.34 | 38.55 | 38.21 | 135,957 |
| 2026-07-08 | 38.71 | -0.5700 | -1.45% | 38.71 | 38.78 | 38.42 | 115,599 |
| 2026-07-07 | 39.28 | -0.1700 | -0.43% | 39.59 | 39.73 | 39.21 | 141,255 |
| 2026-07-06 | 39.45 | +0.1100 | +0.28% | 39.24 | 39.53 | 39.24 | 85,192 |
| 2026-07-02 | 39.34 | +0.1700 | +0.43% | 39.17 | 39.36 | 39.09 | 148,313 |
| 2026-07-01 | 39.17 | +0.2900 | +0.75% | 39.26 | 39.33 | 39.15 | 213,254 |
| 2026-06-30 | 38.88 | -0.1400 | -0.36% | 38.76 | 38.95 | 38.69 | 103,887 |
| 2026-06-29 | 39.02 | -0.1800 | -0.46% | 38.86 | 39.08 | 38.85 | 39,152 |
| 2026-06-26 | 39.20 | -0.0500 | -0.13% | 38.94 | 39.40 | 38.85 | 169,989 |
| 2026-06-25 | 39.25 | -0.3100 | -0.78% | 39.30 | 39.34 | 38.99 | 218,838 |
| 2026-06-24 | 39.56 | -0.4500 | -1.12% | 39.62 | 39.81 | 39.45 | 74,059 |
| 2026-06-23 | 40.01 | -0.5000 | -1.23% | 40.09 | 40.26 | 40.01 | 77,185 |
| 2026-06-22 | 40.51 | -0.4500 | -1.10% | 40.81 | 40.89 | 40.46 | 62,782 |