조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.43 | -0.1578 | -0.40% | 39.40 | 39.69 | 39.27 | 42,458 |
| 2026-08-14 | 39.59 | +0.2200 | +0.56% | 39.46 | 39.66 | 39.43 | 67,518 |
| 2026-08-13 | 39.37 | -0.0100 | -0.03% | 39.31 | 39.40 | 39.19 | 24,175 |
| 2026-08-12 | 39.38 | +1.02 | +2.66% | 39.28 | 39.46 | 39.24 | 63,878 |
| 2026-08-11 | 38.36 | -0.3900 | -1.01% | 38.66 | 38.66 | 38.36 | 33,935 |
| 2026-08-10 | 38.75 | 0.00 | 0.00% | 38.93 | 38.93 | 38.71 | 23,401 |
| 2026-08-07 | 38.75 | -0.0500 | -0.13% | 38.72 | 38.78 | 38.46 | 39,122 |
| 2026-08-06 | 38.80 | +0.1466 | +0.38% | 38.63 | 38.82 | 38.63 | 87,089 |
| 2026-08-05 | 38.65 | -0.2166 | -0.56% | 38.60 | 38.78 | 38.51 | 41,006 |
| 2026-08-04 | 38.87 | +0.9500 | +2.51% | 38.42 | 39.04 | 38.27 | 145,104 |
| 2026-08-03 | 37.92 | -0.1400 | -0.37% | 37.87 | 38.02 | 37.75 | 190,282 |
| 2026-07-31 | 38.06 | +0.3400 | +0.90% | 37.89 | 38.12 | 37.76 | 28,099 |
| 2026-07-30 | 37.72 | -0.4900 | -1.28% | 37.43 | 37.75 | 37.39 | 153,738 |
| 2026-07-29 | 38.21 | -0.5600 | -1.44% | 38.29 | 38.55 | 38.11 | 64,789 |
| 2026-07-28 | 38.77 | +0.0700 | +0.18% | 38.69 | 38.87 | 38.49 | 28,154 |
| 2026-07-27 | 38.70 | -0.4600 | -1.17% | 38.77 | 38.77 | 38.58 | 38,178 |
| 2026-07-24 | 39.16 | -0.2800 | -0.71% | 39.01 | 39.33 | 39.00 | 366,968 |
| 2026-07-23 | 39.44 | -0.3300 | -0.83% | 39.46 | 39.55 | 39.34 | 33,308 |
| 2026-07-22 | 39.77 | +0.2600 | +0.66% | 39.60 | 39.90 | 39.60 | 33,211 |
| 2026-07-21 | 39.51 | +0.0900 | +0.23% | 39.37 | 39.59 | 39.22 | 196,529 |