조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.32 | 1.27 | 55,886 |
| 2026-08-14 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.33 | 1.26 | 61,640 |
| 2026-08-13 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.35 | 1.27 | 140,660 |
| 2026-08-12 | 1.30 | -0.1000 | -7.14% | 1.40 | 1.40 | 1.29 | 480,296 |
| 2026-08-11 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.37 | 211,234 |
| 2026-08-10 | 1.40 | -0.0300 | -2.10% | 1.43 | 1.51 | 1.37 | 512,283 |
| 2026-08-07 | 1.43 | +0.0700 | +5.15% | 1.39 | 1.47 | 1.37 | 1,168,792 |
| 2026-08-06 | 1.36 | -0.0800 | -5.56% | 1.43 | 1.43 | 1.34 | 141,113 |
| 2026-08-05 | 1.44 | +0.0400 | +2.86% | 1.40 | 1.46 | 1.35 | 102,126 |
| 2026-08-04 | 1.40 | +0.0200 | +1.45% | 1.41 | 1.48 | 1.38 | 169,535 |
| 2026-08-03 | 1.38 | -0.0100 | -0.72% | 1.32 | 1.43 | 1.32 | 307,533 |
| 2026-07-31 | 1.39 | -0.1000 | -6.71% | 1.51 | 1.51 | 1.33 | 318,346 |
| 2026-07-30 | 1.49 | -0.0100 | -0.67% | 1.41 | 1.50 | 1.32 | 854,766 |
| 2026-07-29 | 1.50 | +0.1100 | +7.91% | 1.50 | 1.57 | 1.39 | 9,144,550 |
| 2026-07-28 | 1.39 | -0.0400 | -2.80% | 1.39 | 1.45 | 1.35 | 210,513 |
| 2026-07-27 | 1.43 | -0.0300 | -2.05% | 1.39 | 1.51 | 1.34 | 1,585,734 |
| 2026-07-24 | 1.46 | -0.0700 | -4.58% | 1.51 | 1.59 | 1.45 | 71,380 |
| 2026-07-23 | 1.53 | +0.0900 | +6.25% | 1.44 | 1.64 | 1.44 | 338,337 |
| 2026-07-22 | 1.44 | -0.0100 | -0.69% | 1.49 | 1.50 | 1.44 | 48,064 |
| 2026-07-21 | 1.45 | -0.0600 | -3.97% | 1.52 | 1.52 | 1.44 | 25,858 |