조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9708 | -0.0892 | -8.42% | 1.06 | 1.06 | 0.9600 | 269,223 |
| 2026-09-14 | 1.06 | -0.0900 | -7.83% | 1.20 | 1.20 | 1.05 | 274,622 |
| 2026-09-11 | 1.15 | -0.0800 | -6.50% | 1.21 | 1.25 | 1.11 | 122,143 |
| 2026-09-10 | 1.23 | +0.0400 | +3.36% | 1.23 | 1.30 | 1.20 | 235,946 |
| 2026-09-09 | 1.19 | -0.0400 | -3.25% | 1.28 | 1.28 | 1.15 | 59,884 |
| 2026-09-08 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.26 | 1.20 | 137,951 |
| 2026-09-04 | 1.22 | +0.0800 | +7.02% | 1.16 | 1.22 | 1.15 | 195,028 |
| 2026-09-03 | 1.14 | 0.00 | 0.00% | 1.16 | 1.18 | 1.13 | 65,445 |
| 2026-09-02 | 1.14 | -0.0300 | -2.56% | 1.20 | 1.22 | 1.14 | 35,824 |
| 2026-09-01 | 1.17 | -0.0100 | -0.85% | 1.16 | 1.23 | 1.10 | 62,238 |
| 2026-08-31 | 1.18 | +0.0700 | +6.31% | 1.18 | 1.24 | 1.12 | 126,728 |
| 2026-08-28 | 1.11 | +0.0400 | +3.74% | 1.11 | 1.11 | 1.08 | 25,552 |
| 2026-08-27 | 1.07 | -0.0300 | -2.73% | 1.13 | 1.14 | 1.07 | 49,876 |
| 2026-08-26 | 1.10 | -0.0500 | -4.35% | 1.18 | 1.18 | 1.10 | 64,802 |
| 2026-08-25 | 1.15 | 0.00 | 0.00% | 1.21 | 1.21 | 1.12 | 124,525 |
| 2026-08-24 | 1.15 | -0.0100 | -0.86% | 1.22 | 1.22 | 1.14 | 64,868 |
| 2026-08-21 | 1.16 | +0.0200 | +1.75% | 1.13 | 1.19 | 1.12 | 39,163 |
| 2026-08-20 | 1.14 | -0.1200 | -9.52% | 1.25 | 1.29 | 1.11 | 267,677 |
| 2026-08-19 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.29 | 1.26 | 60,924 |
| 2026-08-18 | 1.27 | -0.0400 | -3.05% | 1.28 | 1.30 | 1.26 | 48,567 |