조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.51 | +0.0100 | +0.67% | 1.48 | 1.52 | 1.44 | 44,059 |
| 2026-07-17 | 1.50 | +0.0200 | +1.35% | 1.47 | 1.52 | 1.47 | 105,254 |
| 2026-07-16 | 1.48 | +0.0300 | +2.07% | 1.48 | 1.53 | 1.45 | 80,451 |
| 2026-07-15 | 1.45 | -0.0300 | -2.03% | 1.49 | 1.53 | 1.40 | 68,890 |
| 2026-07-14 | 1.48 | -0.1300 | -8.07% | 1.54 | 1.60 | 1.44 | 171,011 |
| 2026-07-13 | 1.61 | +0.1100 | +7.33% | 1.46 | 1.65 | 1.46 | 373,646 |
| 2026-07-10 | 1.50 | -0.0200 | -1.32% | 1.53 | 1.54 | 1.44 | 116,966 |
| 2026-07-09 | 1.52 | -0.0100 | -0.65% | 1.55 | 1.55 | 1.45 | 129,974 |
| 2026-07-08 | 1.53 | -0.0700 | -4.38% | 1.56 | 1.78 | 1.48 | 955,576 |
| 2026-07-07 | 1.60 | +0.1200 | +8.11% | 1.54 | 1.72 | 1.46 | 453,956 |
| 2026-07-06 | 1.48 | -0.0300 | -1.99% | 1.50 | 1.56 | 1.45 | 42,719 |
| 2026-07-02 | 1.51 | -0.0300 | -1.95% | 1.47 | 1.55 | 1.45 | 62,740 |
| 2026-07-01 | 1.54 | -0.0300 | -1.91% | 1.51 | 1.57 | 1.50 | 44,730 |
| 2026-06-30 | 1.57 | -0.0500 | -3.09% | 1.58 | 1.65 | 1.56 | 52,341 |
| 2026-06-29 | 1.62 | +0.0900 | +5.88% | 1.52 | 1.65 | 1.49 | 245,485 |
| 2026-06-26 | 1.53 | -0.0100 | -0.65% | 1.51 | 1.60 | 1.48 | 111,933 |
| 2026-06-25 | 1.54 | +0.0700 | +4.76% | 1.47 | 1.56 | 1.42 | 68,710 |
| 2026-06-24 | 1.47 | +0.1000 | +7.30% | 1.35 | 1.53 | 1.33 | 429,273 |
| 2026-06-23 | 1.37 | 0.00 | 0.00% | 1.33 | 1.39 | 1.33 | 77,750 |
| 2026-06-22 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.39 | 1.33 | 84,013 |