조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.86 | -0.0398 | -0.12% | 31.93 | 31.96 | 31.75 | 61,021 |
| 2026-07-17 | 31.90 | +0.2281 | +0.72% | 31.65 | 31.96 | 31.65 | 16,463 |
| 2026-07-16 | 31.67 | -0.3127 | -0.98% | 31.77 | 31.77 | 31.63 | 20,139 |
| 2026-07-15 | 31.98 | -0.0989 | -0.31% | 32.25 | 32.25 | 31.74 | 911,474 |
| 2026-07-14 | 32.08 | +0.4009 | +1.27% | 32.23 | 32.23 | 32.00 | 19,454 |
| 2026-07-13 | 31.68 | +0.1163 | +0.37% | 31.85 | 31.85 | 31.67 | 10,843 |
| 2026-07-10 | 31.56 | +0.2426 | +0.77% | 31.49 | 31.62 | 31.46 | 10,989 |
| 2026-07-09 | 31.32 | +0.0714 | +0.23% | 31.36 | 31.51 | 31.32 | 1,120,336 |
| 2026-07-08 | 31.25 | -0.0417 | -0.13% | 31.20 | 31.25 | 31.06 | 15,044 |
| 2026-07-07 | 31.29 | -0.1313 | -0.42% | 31.53 | 31.57 | 31.12 | 9,756 |
| 2026-07-06 | 31.42 | +0.1163 | +0.37% | 31.44 | 31.45 | 31.28 | 3,629 |
| 2026-07-02 | 31.30 | +0.4275 | +1.38% | 31.29 | 31.41 | 31.11 | 5,017 |
| 2026-07-01 | 30.88 | -0.2036 | -0.66% | 31.16 | 31.16 | 30.86 | 1,150,656 |
| 2026-06-30 | 31.08 | +0.0563 | +0.18% | 31.13 | 31.16 | 30.98 | 480,720 |
| 2026-06-29 | 31.02 | -0.0952 | -0.31% | 30.90 | 31.09 | 30.88 | 38,985 |
| 2026-06-26 | 31.12 | +0.0356 | +0.11% | 31.05 | 31.29 | 31.03 | 15,433 |
| 2026-06-25 | 31.08 | +0.1369 | +0.44% | 30.84 | 31.16 | 30.84 | 6,706 |
| 2026-06-24 | 30.95 | -0.6727 | -2.13% | 31.03 | 31.06 | 30.83 | 14,009 |
| 2026-06-23 | 31.62 | -0.5488 | -1.71% | 31.62 | 31.83 | 31.48 | 1,395,174 |
| 2026-06-22 | 32.17 | -0.0173 | -0.05% | 32.05 | 32.26 | 32.04 | 7,659 |