조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.03 | +0.0522 | +0.15% | 34.13 | 34.29 | 33.30 | 369,966 |
| 2026-08-14 | 33.98 | +0.3131 | +0.93% | 33.85 | 34.16 | 33.85 | 6,045 |
| 2026-08-13 | 33.66 | -0.3634 | -1.07% | 33.68 | 33.68 | 33.66 | 1,809 |
| 2026-08-12 | 34.03 | -0.0550 | -0.16% | 34.35 | 34.35 | 33.97 | 19,556 |
| 2026-08-11 | 34.08 | +0.0276 | +0.08% | 34.12 | 34.12 | 34.01 | 10,479 |
| 2026-08-10 | 34.06 | +0.6855 | +2.05% | 33.68 | 34.14 | 33.68 | 10,139 |
| 2026-08-07 | 33.37 | +0.2853 | +0.86% | 33.51 | 33.55 | 33.30 | 36,097 |
| 2026-08-06 | 33.08 | +0.0854 | +0.26% | 33.12 | 33.15 | 33.05 | 4,569 |
| 2026-08-05 | 33.00 | +0.1998 | +0.61% | 33.22 | 33.29 | 32.91 | 104,694 |
| 2026-08-04 | 32.80 | +0.3288 | +1.01% | 32.84 | 32.89 | 32.74 | 7,355 |
| 2026-08-03 | 32.47 | -0.1093 | -0.34% | 32.24 | 32.53 | 32.20 | 9,023 |
| 2026-07-31 | 32.58 | -0.5200 | -1.57% | 32.95 | 32.95 | 32.30 | 12,467 |
| 2026-07-30 | 33.10 | +0.6141 | +1.89% | 32.89 | 33.12 | 32.70 | 209,636 |
| 2026-07-29 | 32.49 | +0.1314 | +0.41% | 32.64 | 32.64 | 32.29 | 9,088 |
| 2026-07-28 | 32.35 | -0.1555 | -0.48% | 32.41 | 32.41 | 32.26 | 17,882 |
| 2026-07-27 | 32.51 | -0.2808 | -0.86% | 32.54 | 32.57 | 32.40 | 4,732 |
| 2026-07-24 | 32.79 | -0.0650 | -0.20% | 32.80 | 32.99 | 32.78 | 11,335 |
| 2026-07-23 | 32.86 | -0.1680 | -0.51% | 33.05 | 33.05 | 32.83 | 4,423 |
| 2026-07-22 | 33.02 | +0.6151 | +1.90% | 33.07 | 33.13 | 32.95 | 21,281 |
| 2026-07-21 | 32.41 | +0.5528 | +1.74% | 32.17 | 32.47 | 32.17 | 23,906 |