조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.66 | +0.2497 | +0.71% | 35.47 | 35.83 | 35.39 | 8,750 |
| 2026-09-14 | 35.41 | -0.3809 | -1.06% | 35.60 | 35.60 | 35.38 | 5,395 |
| 2026-09-11 | 35.79 | +0.0182 | +0.05% | 35.85 | 36.06 | 35.68 | 20,605 |
| 2026-09-10 | 35.77 | -0.7179 | -1.97% | 36.01 | 36.01 | 35.77 | 8,749 |
| 2026-09-09 | 36.49 | +0.1214 | +0.33% | 36.69 | 36.69 | 36.48 | 4,629 |
| 2026-09-08 | 36.37 | +0.3825 | +1.06% | 36.29 | 36.69 | 36.29 | 7,939 |
| 2026-09-04 | 35.99 | -0.2554 | -0.70% | 35.92 | 36.11 | 35.92 | 5,183 |
| 2026-09-03 | 36.24 | -0.0038 | -0.01% | 36.62 | 36.62 | 36.15 | 18,918 |
| 2026-09-02 | 36.24 | +0.3945 | +1.10% | 36.28 | 36.28 | 36.17 | 9,372 |
| 2026-09-01 | 35.85 | +0.0502 | +0.14% | 35.96 | 35.98 | 35.85 | 6,377 |
| 2026-08-31 | 35.80 | +0.1131 | +0.32% | 35.73 | 35.80 | 35.61 | 4,065 |
| 2026-08-28 | 35.69 | -0.3142 | -0.87% | 36.14 | 36.19 | 35.59 | 10,665 |
| 2026-08-27 | 36.00 | +0.0563 | +0.16% | 36.00 | 36.09 | 35.90 | 7,511 |
| 2026-08-26 | 35.94 | -0.2738 | -0.76% | 36.22 | 36.27 | 35.93 | 4,587 |
| 2026-08-25 | 36.22 | +0.0981 | +0.27% | 35.98 | 36.43 | 35.94 | 21,876 |
| 2026-08-24 | 36.12 | -0.1700 | -0.47% | 36.24 | 36.49 | 35.91 | 9,528 |
| 2026-08-21 | 36.29 | +0.7700 | +2.17% | 35.93 | 36.29 | 35.93 | 1,703 |
| 2026-08-20 | 35.52 | +0.4962 | +1.42% | 35.08 | 35.62 | 35.08 | 18,524 |
| 2026-08-19 | 35.02 | +0.7754 | +2.26% | 34.85 | 35.19 | 34.85 | 6,011 |
| 2026-08-18 | 34.25 | +0.2184 | +0.64% | 34.29 | 34.31 | 34.08 | 9,382 |