조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.49 | -0.0150 | -0.03% | 50.53 | 50.54 | 50.48 | 9,548 |
| 2026-08-14 | 50.51 | -0.0450 | -0.09% | 50.55 | 50.55 | 50.47 | 11,902 |
| 2026-08-13 | 50.55 | +0.0950 | +0.19% | 50.48 | 50.55 | 50.45 | 26,027 |
| 2026-08-12 | 50.46 | 0.00 | 0.00% | 50.44 | 50.52 | 50.44 | 11,101 |
| 2026-08-11 | 50.46 | +0.0050 | +0.01% | 50.52 | 50.52 | 50.43 | 20,009 |
| 2026-08-10 | 50.45 | -0.0050 | -0.01% | 50.47 | 50.50 | 50.43 | 10,897 |
| 2026-08-07 | 50.46 | +0.0300 | +0.06% | 50.51 | 50.51 | 50.44 | 11,534 |
| 2026-08-06 | 50.43 | -0.0200 | -0.04% | 50.39 | 50.44 | 50.39 | 38,751 |
| 2026-08-05 | 50.45 | -0.0300 | -0.06% | 50.38 | 50.47 | 50.38 | 12,886 |
| 2026-08-04 | 50.48 | +0.0450 | +0.09% | 50.40 | 50.56 | 50.40 | 15,632 |
| 2026-08-03 | 50.43 | +0.0050 | +0.01% | 50.43 | 50.43 | 50.40 | 12,421 |
| 2026-07-31 | 50.43 | +0.0300 | +0.06% | 50.41 | 50.43 | 50.35 | 17,417 |
| 2026-07-30 | 50.40 | -0.1550 | -0.31% | 50.43 | 50.43 | 50.37 | 8,301 |
| 2026-07-29 | 50.55 | +0.0399 | +0.08% | 50.52 | 50.60 | 50.48 | 16,127 |
| 2026-07-28 | 50.51 | +0.0101 | +0.02% | 50.56 | 50.56 | 50.50 | 12,638 |
| 2026-07-27 | 50.50 | -0.0100 | -0.02% | 50.48 | 50.50 | 50.47 | 6,738 |
| 2026-07-24 | 50.51 | +0.0101 | +0.02% | 50.47 | 50.55 | 50.47 | 11,201 |
| 2026-07-23 | 50.50 | +0.0299 | +0.06% | 50.47 | 55.23 | 50.44 | 22,358 |
| 2026-07-22 | 50.47 | +0.0104 | +0.02% | 50.45 | 50.53 | 50.43 | 17,055 |
| 2026-07-21 | 50.46 | +0.0396 | +0.08% | 50.50 | 50.50 | 50.44 | 11,282 |