조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.42 | -0.0250 | -0.05% | 50.42 | 50.47 | 50.40 | 13,412 |
| 2026-09-14 | 50.44 | +0.0150 | +0.03% | 50.46 | 50.46 | 50.42 | 305,337 |
| 2026-09-11 | 50.43 | -0.0250 | -0.05% | 50.44 | 50.45 | 50.41 | 19,500 |
| 2026-09-10 | 50.45 | +0.0050 | +0.01% | 50.42 | 50.50 | 50.42 | 30,480 |
| 2026-09-09 | 50.45 | +0.0122 | +0.02% | 50.57 | 50.57 | 50.43 | 26,429 |
| 2026-09-08 | 50.43 | +0.0428 | +0.08% | 50.42 | 50.45 | 50.40 | 40,542 |
| 2026-09-04 | 50.39 | -0.0550 | -0.11% | 50.40 | 50.45 | 50.39 | 28,540 |
| 2026-09-03 | 50.45 | +0.0350 | +0.07% | 50.40 | 50.45 | 50.39 | 18,711 |
| 2026-09-02 | 50.41 | +0.0150 | +0.03% | 50.45 | 50.46 | 50.39 | 22,178 |
| 2026-09-01 | 50.40 | +0.0117 | +0.02% | 50.39 | 50.46 | 50.37 | 28,401 |
| 2026-08-31 | 50.38 | +0.0083 | +0.02% | 50.43 | 50.46 | 50.35 | 27,022 |
| 2026-08-28 | 50.38 | -0.2000 | -0.40% | 50.43 | 50.43 | 50.37 | 15,016 |
| 2026-08-27 | 50.58 | +0.0100 | +0.02% | 50.60 | 50.60 | 50.55 | 9,606 |
| 2026-08-26 | 50.57 | -0.0409 | -0.08% | 50.61 | 50.61 | 50.54 | 14,728 |
| 2026-08-25 | 50.61 | +0.0709 | +0.14% | 50.49 | 50.64 | 50.49 | 13,868 |
| 2026-08-24 | 50.54 | -0.0235 | -0.05% | 50.57 | 50.57 | 50.52 | 7,081 |
| 2026-08-21 | 50.56 | +0.0535 | +0.11% | 50.51 | 50.58 | 50.49 | 11,357 |
| 2026-08-20 | 50.51 | -0.0700 | -0.14% | 50.48 | 50.56 | 50.48 | 19,487 |
| 2026-08-19 | 50.58 | +0.0200 | +0.04% | 50.59 | 50.61 | 50.50 | 17,688 |
| 2026-08-18 | 50.56 | +0.0650 | +0.13% | 50.55 | 50.58 | 50.49 | 16,209 |