조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.42 | +0.0060 | +0.01% | 50.43 | 50.47 | 50.39 | 9,566 |
| 2026-07-17 | 50.41 | +0.0362 | +0.07% | 50.40 | 50.44 | 50.40 | 9,262 |
| 2026-07-16 | 50.38 | -0.0572 | -0.11% | 50.41 | 50.44 | 50.37 | 17,451 |
| 2026-07-15 | 50.44 | -0.0200 | -0.04% | 50.40 | 50.47 | 50.35 | 17,017 |
| 2026-07-14 | 50.46 | +0.0700 | +0.14% | 50.45 | 50.51 | 50.42 | 18,080 |
| 2026-07-13 | 50.39 | 0.00 | 0.00% | 50.38 | 50.45 | 50.38 | 7,711 |
| 2026-07-10 | 50.39 | -0.0035 | -0.01% | 50.38 | 50.45 | 50.37 | 19,850 |
| 2026-07-09 | 50.39 | +0.0475 | +0.09% | 50.37 | 50.41 | 50.31 | 13,691 |
| 2026-07-08 | 50.34 | -0.0090 | -0.02% | 50.35 | 50.38 | 50.30 | 31,809 |
| 2026-07-07 | 50.35 | -0.0250 | -0.05% | 50.38 | 50.43 | 50.34 | 9,606 |
| 2026-07-06 | 50.38 | +0.0050 | +0.01% | 50.41 | 50.44 | 50.31 | 41,573 |
| 2026-07-02 | 50.37 | +0.0350 | +0.07% | 50.39 | 50.40 | 50.33 | 18,823 |
| 2026-07-01 | 50.34 | -0.0100 | -0.02% | 50.27 | 50.37 | 50.27 | 29,391 |
| 2026-06-30 | 50.35 | +0.0300 | +0.06% | 50.34 | 50.39 | 50.29 | 42,695 |
| 2026-06-29 | 50.32 | -0.2050 | -0.41% | 50.33 | 50.37 | 50.30 | 13,878 |
| 2026-06-26 | 50.52 | +0.0450 | +0.09% | 50.49 | 50.57 | 50.49 | 11,463 |
| 2026-06-25 | 50.48 | 0.00 | 0.00% | 50.47 | 50.50 | 50.46 | 10,242 |
| 2026-06-24 | 50.48 | 0.00 | 0.00% | 50.51 | 50.51 | 50.46 | 11,872 |
| 2026-06-23 | 50.48 | +0.0400 | +0.08% | 50.46 | 50.54 | 50.44 | 30,383 |
| 2026-06-22 | 50.44 | -0.0450 | -0.09% | 50.45 | 50.51 | 50.37 | 54,148 |