조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.36 | +0.0200 | +0.08% | 25.34 | 25.36 | 25.34 | 711,384 |
| 2026-07-17 | 25.34 | +0.0100 | +0.04% | 25.34 | 25.35 | 25.33 | 455,760 |
| 2026-07-16 | 25.33 | +0.0250 | +0.10% | 25.31 | 25.33 | 25.31 | 126,146 |
| 2026-07-15 | 25.30 | -0.0350 | -0.14% | 25.33 | 25.35 | 25.30 | 661,297 |
| 2026-07-14 | 25.34 | -0.0050 | -0.02% | 25.33 | 25.34 | 25.32 | 154,977 |
| 2026-07-13 | 25.34 | -0.0100 | -0.04% | 25.32 | 25.36 | 25.31 | 187,488 |
| 2026-07-10 | 25.35 | +0.0100 | +0.04% | 25.33 | 25.40 | 25.31 | 339,209 |
| 2026-07-09 | 25.34 | +0.0200 | +0.08% | 25.32 | 25.37 | 25.31 | 210,353 |
| 2026-07-08 | 25.32 | +0.0300 | +0.12% | 25.29 | 25.33 | 25.29 | 210,932 |
| 2026-07-07 | 25.29 | -0.0100 | -0.04% | 25.30 | 25.31 | 25.29 | 85,909 |
| 2026-07-06 | 25.30 | 0.00 | 0.00% | 25.29 | 25.31 | 25.28 | 125,295 |
| 2026-07-02 | 25.30 | +0.0200 | +0.08% | 25.31 | 25.31 | 25.29 | 144,555 |
| 2026-07-01 | 25.28 | +0.0200 | +0.08% | 25.28 | 25.29 | 25.27 | 177,171 |
| 2026-06-30 | 25.26 | -0.0300 | -0.12% | 25.27 | 25.29 | 25.26 | 686,125 |
| 2026-06-29 | 25.29 | -0.0700 | -0.28% | 25.27 | 25.30 | 25.27 | 112,626 |
| 2026-06-26 | 25.36 | 0.00 | 0.00% | 25.36 | 25.40 | 25.36 | 170,790 |
| 2026-06-25 | 25.36 | +0.0050 | +0.02% | 25.36 | 25.39 | 25.35 | 302,561 |
| 2026-06-24 | 25.36 | +0.0050 | +0.02% | 25.34 | 25.41 | 25.34 | 181,834 |
| 2026-06-23 | 25.35 | +0.0150 | +0.06% | 25.34 | 25.35 | 25.33 | 202,033 |
| 2026-06-22 | 25.34 | 0.00 | 0.00% | 25.33 | 25.34 | 25.32 | 307,159 |