조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.29 | +0.0100 | +0.04% | 25.28 | 25.30 | 25.27 | 140,031 |
| 2026-09-14 | 25.28 | -0.0050 | -0.02% | 25.29 | 25.30 | 25.28 | 227,566 |
| 2026-09-11 | 25.29 | -0.0150 | -0.06% | 25.28 | 25.29 | 25.26 | 272,838 |
| 2026-09-10 | 25.30 | -0.0100 | -0.04% | 25.29 | 25.32 | 25.29 | 405,021 |
| 2026-09-09 | 25.31 | 0.00 | 0.00% | 25.31 | 25.32 | 25.30 | 180,654 |
| 2026-09-08 | 25.31 | 0.00 | 0.00% | 25.31 | 25.32 | 25.30 | 604,597 |
| 2026-09-04 | 25.31 | +0.0200 | +0.08% | 25.31 | 25.32 | 25.30 | 214,965 |
| 2026-09-03 | 25.29 | -0.0200 | -0.08% | 25.29 | 25.31 | 25.29 | 592,848 |
| 2026-09-02 | 25.31 | +0.0300 | +0.12% | 25.28 | 25.32 | 25.27 | 151,770 |
| 2026-09-01 | 25.28 | -0.0200 | -0.08% | 25.28 | 25.28 | 25.26 | 286,255 |
| 2026-08-31 | 25.30 | +0.0050 | +0.02% | 25.29 | 25.36 | 25.28 | 383,811 |
| 2026-08-28 | 25.30 | -0.0900 | -0.35% | 25.29 | 25.37 | 25.28 | 287,761 |
| 2026-08-27 | 25.39 | +0.0250 | +0.10% | 25.37 | 25.39 | 25.36 | 374,840 |
| 2026-08-26 | 25.36 | -0.0100 | -0.04% | 25.37 | 25.37 | 25.36 | 311,651 |
| 2026-08-25 | 25.37 | +0.0300 | +0.12% | 25.38 | 25.40 | 25.35 | 442,937 |
| 2026-08-24 | 25.34 | -0.0200 | -0.08% | 25.36 | 25.37 | 25.34 | 202,880 |
| 2026-08-21 | 25.36 | +0.0200 | +0.08% | 25.35 | 25.36 | 25.29 | 97,054 |
| 2026-08-20 | 25.34 | -0.0200 | -0.08% | 25.36 | 25.36 | 25.34 | 136,933 |
| 2026-08-19 | 25.36 | +0.0200 | +0.08% | 25.35 | 25.37 | 25.34 | 280,949 |
| 2026-08-18 | 25.34 | 0.00 | 0.00% | 25.35 | 25.35 | 25.33 | 122,953 |