조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.34 | +0.0100 | +0.04% | 25.34 | 25.35 | 25.33 | 125,439 |
| 2026-08-14 | 25.33 | +0.0100 | +0.04% | 25.33 | 25.39 | 25.30 | 656,616 |
| 2026-08-13 | 25.32 | 0.00 | 0.00% | 25.34 | 25.39 | 25.31 | 407,023 |
| 2026-08-12 | 25.32 | -0.0100 | -0.04% | 25.33 | 25.34 | 25.31 | 655,193 |
| 2026-08-11 | 25.33 | -0.0100 | -0.04% | 25.32 | 25.33 | 25.30 | 142,930 |
| 2026-08-10 | 25.34 | +0.0350 | +0.14% | 25.32 | 25.34 | 25.25 | 268,658 |
| 2026-08-07 | 25.31 | -0.0250 | -0.10% | 25.31 | 25.32 | 25.30 | 151,886 |
| 2026-08-06 | 25.33 | +0.0400 | +0.16% | 25.32 | 25.33 | 25.30 | 200,637 |
| 2026-08-05 | 25.29 | +0.0200 | +0.08% | 25.29 | 25.38 | 25.27 | 293,394 |
| 2026-08-04 | 25.27 | -0.0050 | -0.02% | 25.29 | 25.37 | 25.27 | 811,418 |
| 2026-08-03 | 25.28 | -0.0050 | -0.02% | 25.29 | 25.29 | 25.27 | 329,179 |
| 2026-07-31 | 25.28 | +0.0100 | +0.04% | 25.26 | 25.29 | 25.26 | 293,936 |
| 2026-07-30 | 25.27 | -0.0850 | -0.34% | 25.26 | 25.30 | 25.26 | 84,557 |
| 2026-07-29 | 25.36 | -0.0050 | -0.02% | 25.37 | 25.37 | 25.34 | 91,006 |
| 2026-07-28 | 25.36 | +0.0100 | +0.04% | 25.36 | 25.42 | 25.34 | 279,478 |
| 2026-07-27 | 25.35 | +0.0300 | +0.12% | 25.35 | 25.35 | 25.34 | 140,960 |
| 2026-07-24 | 25.32 | -0.0100 | -0.04% | 25.34 | 25.34 | 25.32 | 119,351 |
| 2026-07-23 | 25.33 | -0.0100 | -0.04% | 25.33 | 25.34 | 25.32 | 153,646 |
| 2026-07-22 | 25.34 | +0.0100 | +0.04% | 25.34 | 25.35 | 25.33 | 143,525 |
| 2026-07-21 | 25.33 | -0.0250 | -0.10% | 25.35 | 25.37 | 25.33 | 275,909 |