조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.04 | -0.0200 | -0.65% | 3.07 | 3.08 | 3.02 | 46,474 |
| 2026-09-14 | 3.06 | -0.0400 | -1.29% | 3.08 | 3.12 | 3.02 | 97,622 |
| 2026-09-11 | 3.10 | -0.0100 | -0.32% | 3.11 | 3.14 | 3.05 | 55,935 |
| 2026-09-10 | 3.11 | -0.0600 | -1.89% | 3.18 | 3.19 | 3.10 | 72,276 |
| 2026-09-09 | 3.17 | -0.0250 | -0.78% | 3.21 | 3.21 | 3.15 | 65,155 |
| 2026-09-08 | 3.20 | +0.0750 | +2.40% | 3.11 | 3.26 | 3.11 | 158,416 |
| 2026-09-04 | 3.12 | +0.0100 | +0.32% | 3.10 | 3.13 | 3.02 | 83,030 |
| 2026-09-03 | 3.11 | -0.1100 | -3.42% | 3.24 | 3.30 | 3.10 | 83,348 |
| 2026-09-02 | 3.22 | +0.1200 | +3.87% | 3.11 | 3.25 | 3.09 | 85,496 |
| 2026-09-01 | 3.10 | -0.0300 | -0.96% | 3.13 | 3.21 | 3.09 | 64,756 |
| 2026-08-31 | 3.13 | +0.0400 | +1.29% | 3.10 | 3.15 | 3.06 | 114,303 |
| 2026-08-28 | 3.09 | -0.0600 | -1.90% | 3.17 | 3.20 | 3.09 | 39,232 |
| 2026-08-27 | 3.15 | +0.0100 | +0.32% | 3.14 | 3.22 | 3.12 | 42,009 |
| 2026-08-26 | 3.14 | -0.0300 | -0.95% | 3.13 | 3.24 | 3.10 | 142,329 |
| 2026-08-25 | 3.17 | +0.0600 | +1.93% | 3.11 | 3.23 | 3.06 | 112,643 |
| 2026-08-24 | 3.11 | +0.0500 | +1.63% | 3.12 | 3.14 | 2.97 | 149,192 |
| 2026-08-21 | 3.06 | -0.1700 | -5.26% | 3.23 | 3.29 | 3.03 | 210,398 |
| 2026-08-20 | 3.23 | +0.1700 | +5.56% | 3.07 | 3.29 | 3.00 | 426,924 |
| 2026-08-19 | 3.06 | -0.0100 | -0.33% | 3.11 | 3.21 | 3.05 | 149,728 |
| 2026-08-18 | 3.07 | -0.2300 | -6.97% | 3.31 | 3.32 | 3.07 | 468,436 |