조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.70 | -0.1000 | -3.57% | 2.81 | 2.86 | 2.56 | 275,476 |
| 2026-07-17 | 2.80 | -0.0500 | -1.75% | 2.85 | 2.88 | 2.78 | 121,957 |
| 2026-07-16 | 2.85 | +0.0100 | +0.35% | 2.83 | 2.90 | 2.77 | 165,868 |
| 2026-07-15 | 2.84 | +0.0700 | +2.53% | 2.77 | 2.89 | 2.74 | 149,840 |
| 2026-07-14 | 2.77 | -0.1400 | -4.81% | 2.93 | 3.00 | 2.76 | 130,434 |
| 2026-07-13 | 2.91 | +0.1100 | +3.93% | 2.80 | 2.96 | 2.79 | 167,481 |
| 2026-07-10 | 2.80 | -0.0800 | -2.78% | 2.88 | 2.94 | 2.76 | 279,239 |
| 2026-07-09 | 2.88 | -0.1400 | -4.64% | 3.04 | 3.04 | 2.87 | 138,990 |
| 2026-07-08 | 3.02 | -0.0500 | -1.63% | 3.05 | 3.11 | 3.01 | 244,061 |
| 2026-07-07 | 3.07 | -0.0300 | -0.97% | 3.12 | 3.12 | 2.97 | 171,667 |
| 2026-07-06 | 3.10 | -0.0300 | -0.96% | 3.11 | 3.21 | 3.10 | 80,580 |
| 2026-07-02 | 3.13 | -0.0200 | -0.63% | 3.22 | 3.27 | 3.10 | 207,698 |
| 2026-07-01 | 3.15 | -0.1000 | -3.08% | 3.34 | 3.34 | 3.05 | 220,971 |
| 2026-06-30 | 3.25 | +0.3400 | +11.68% | 2.91 | 3.28 | 2.87 | 786,049 |
| 2026-06-29 | 2.91 | -0.0300 | -1.02% | 2.93 | 3.03 | 2.83 | 421,403 |
| 2026-06-26 | 2.94 | +0.2200 | +8.09% | 2.72 | 2.99 | 2.71 | 2,561,539 |
| 2026-06-25 | 2.72 | -0.3300 | -10.82% | 3.03 | 3.10 | 2.72 | 960,562 |
| 2026-06-24 | 3.05 | -0.0100 | -0.33% | 3.06 | 3.18 | 2.99 | 843,885 |
| 2026-06-23 | 3.06 | +0.1400 | +4.79% | 3.15 | 3.21 | 3.05 | 403,402 |
| 2026-06-22 | 2.92 | -0.1100 | -3.63% | 3.01 | 3.09 | 2.88 | 304,702 |