조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.30 | -0.0200 | -0.60% | 3.33 | 3.46 | 3.27 | 210,000 |
| 2026-08-14 | 3.32 | +0.1100 | +3.43% | 3.21 | 3.34 | 3.19 | 111,338 |
| 2026-08-13 | 3.21 | -0.0700 | -2.13% | 3.28 | 3.38 | 3.20 | 383,175 |
| 2026-08-12 | 3.28 | 0.00 | 0.00% | 3.29 | 3.44 | 3.21 | 347,743 |
| 2026-08-11 | 3.28 | -0.0800 | -2.38% | 3.38 | 3.53 | 3.27 | 327,780 |
| 2026-08-10 | 3.36 | -0.0300 | -0.88% | 3.39 | 3.39 | 3.08 | 324,888 |
| 2026-08-07 | 3.39 | +0.4500 | +15.31% | 3.00 | 3.47 | 2.99 | 480,895 |
| 2026-08-06 | 2.94 | +0.0900 | +3.16% | 2.87 | 2.97 | 2.87 | 242,193 |
| 2026-08-05 | 2.85 | 0.00 | 0.00% | 2.87 | 2.89 | 2.81 | 172,335 |
| 2026-08-04 | 2.85 | +0.1500 | +5.56% | 2.70 | 2.87 | 2.70 | 163,692 |
| 2026-08-03 | 2.70 | +0.0500 | +1.89% | 2.64 | 2.73 | 2.61 | 256,534 |
| 2026-07-31 | 2.65 | +0.0500 | +1.92% | 2.65 | 2.72 | 2.57 | 230,667 |
| 2026-07-30 | 2.60 | +0.0650 | +2.56% | 2.52 | 2.64 | 2.51 | 169,054 |
| 2026-07-29 | 2.54 | -0.0650 | -2.50% | 2.63 | 2.68 | 2.48 | 357,694 |
| 2026-07-28 | 2.60 | -0.1200 | -4.41% | 2.72 | 2.74 | 2.60 | 197,677 |
| 2026-07-27 | 2.72 | -0.0100 | -0.37% | 2.72 | 2.76 | 2.65 | 108,971 |
| 2026-07-24 | 2.73 | -0.0800 | -2.85% | 2.81 | 2.81 | 2.72 | 85,329 |
| 2026-07-23 | 2.81 | -0.0300 | -1.06% | 2.85 | 2.87 | 2.72 | 100,025 |
| 2026-07-22 | 2.84 | +0.0300 | +1.07% | 2.80 | 2.86 | 2.79 | 108,874 |
| 2026-07-21 | 2.81 | +0.1100 | +4.07% | 2.71 | 2.83 | 2.71 | 80,143 |